Tevaera Historical Data

TEVA Page 11
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:52 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:51 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:50 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:49 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:48 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:47 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:46 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:45 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:44 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:43 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:42 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:41 AM $ 0.000509
+0.00%
$ 569,560 $ 136,830
4:40 AM $ 0.000508
+0.00%
$ 569,560 $ 136,837
4:39 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:38 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:37 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:36 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:35 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:34 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:33 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:32 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:31 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:30 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:29 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:28 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:27 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:26 AM $ 0.000508
+0.00%
$ 569,207 $ 136,837
4:25 AM $ 0.000509
+0.00%
$ 569,207 $ 136,830
4:24 AM $ 0.000509
-0.13%
$ 569,560 $ 136,830
4:23 AM $ 0.00051
+0.13%
$ 569,560 $ 136,829
4:22 AM $ 0.000509
+0.00%
$ 569,560 $ 136,505
4:21 AM $ 0.000509
+0.00%
$ 569,560 $ 136,505
4:20 AM $ 0.000509
+0.00%
$ 569,560 $ 136,505
4:19 AM $ 0.000509
+0.00%
$ 569,920 $ 136,505
4:18 AM $ 0.000509
+0.00%
$ 569,920 $ 136,505
4:17 AM $ 0.000509
+0.00%
$ 569,920 $ 136,505
4:16 AM $ 0.000512
+0.00%
$ 569,920 $ 136,502
4:15 AM $ 0.000512
+0.00%
$ 569,920 $ 136,502
4:14 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:13 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:12 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:11 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:10 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:09 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:08 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:07 AM $ 0.000512
+0.00%
$ 572,690 $ 136,576
4:06 AM $ 0.000512
+0.00%
$ 572,690 $ 136,729
4:05 AM $ 0.000512
+0.00%
$ 572,690 $ 136,729
4:04 AM $ 0.000512
+0.00%
$ 572,691 $ 136,752