Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000545
+0.00%
$ 503,858 $ 36,233
10:38 PM $ 0.000545
+0.00%
$ 503,858 $ 36,233
10:37 PM $ 0.000545
+0.00%
$ 503,858 $ 36,221
10:36 PM $ 0.000545
+0.00%
$ 503,858 $ 36,242
10:35 PM $ 0.000545
+0.00%
$ 503,858 $ 36,242
10:34 PM $ 0.000545
+0.00%
$ 503,859 $ 36,242
10:33 PM $ 0.000545
+0.00%
$ 503,859 $ 36,265
10:32 PM $ 0.000545
+0.00%
$ 503,859 $ 36,257
10:31 PM $ 0.000545
+0.00%
$ 503,859 $ 36,257
10:30 PM $ 0.000545
+0.00%
$ 503,859 $ 36,271
10:29 PM $ 0.000545
-0.04%
$ 503,837 $ 36,254
10:28 PM $ 0.000545
+0.12%
$ 503,837 $ 36,254
10:27 PM $ 0.000545
+0.00%
$ 503,837 $ 36,230
10:26 PM $ 0.000545
+0.00%
$ 503,837 $ 36,235
10:25 PM $ 0.000545
+0.00%
$ 503,837 $ 36,235
10:24 PM $ 0.000545
+0.00%
$ 503,430 $ 36,235
10:23 PM $ 0.000545
+0.00%
$ 503,430 $ 36,224
10:22 PM $ 0.000545
+0.00%
$ 503,430 $ 36,224
10:21 PM $ 0.000545
-0.12%
$ 503,430 $ 36,206
10:20 PM $ 0.000545
+0.00%
$ 503,430 $ 36,206
10:19 PM $ 0.000545
+0.00%
$ 504,015 $ 36,206
10:18 PM $ 0.000545
+0.00%
$ 504,015 $ 36,225
10:17 PM $ 0.000545
+0.00%
$ 504,015 $ 36,225
10:16 PM $ 0.000545
+0.12%
$ 504,015 $ 36,194
10:15 PM $ 0.000545
+0.00%
$ 504,015 $ 36,194
10:14 PM $ 0.000545
+0.00%
$ 503,429 $ 36,201
10:13 PM $ 0.000545
+0.00%
$ 503,429 $ 36,232
10:12 PM $ 0.000545
+0.00%
$ 503,429 $ 36,228
10:11 PM $ 0.000545
+0.00%
$ 503,429 $ 36,228
10:10 PM $ 0.000545
+0.00%
$ 503,429 $ 36,194
10:09 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:08 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:07 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:06 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:05 PM $ 0.000545
-0.12%
$ 503,429 $ 36,205
10:04 PM $ 0.000545
+0.00%
$ 504,015 $ 36,205
10:03 PM $ 0.000545
+0.00%
$ 504,015 $ 36,499
10:02 PM $ 0.000545
+0.12%
$ 504,015 $ 36,499
10:01 PM $ 0.000545
+0.00%
$ 504,015 $ 36,202
10:00 PM $ 0.000545
+0.00%
$ 504,015 $ 36,202
9:59 PM $ 0.000545
+0.00%
$ 503,429 $ 36,216
9:58 PM $ 0.000545
+0.00%
$ 503,429 $ 36,216
9:57 PM $ 0.000545
-0.12%
$ 503,429 $ 36,202
9:56 PM $ 0.000545
+0.00%
$ 503,429 $ 36,210
9:55 PM $ 0.000545
+0.00%
$ 503,429 $ 36,210
9:54 PM $ 0.000545
+0.00%
$ 504,015 $ 36,210
9:53 PM $ 0.000545
+0.00%
$ 504,015 $ 36,210
9:52 PM $ 0.000545
+0.00%
$ 504,015 $ 36,186
9:51 PM $ 0.000545
+0.00%
$ 504,015 $ 36,225
9:50 PM $ 0.000545
+0.00%
$ 504,015 $ 36,236