Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:13 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:12 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:11 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:10 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:09 PM $ 0.000682
-2.38%
$ 665,735 $ 17,631
11:08 PM $ 0.000698
+0.86%
$ 665,735 $ 17,631
11:07 PM $ 0.000698
+3.30%
$ 665,735 $ 17,605
11:06 PM $ 0.000676
+0.00%
$ 665,735 $ 17,605
11:05 PM $ 0.000676
+0.00%
$ 665,735 $ 17,605
11:04 PM $ 0.000676
+0.00%
$ 660,182 $ 17,605
11:03 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
11:02 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
11:01 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
11:00 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:59 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:58 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:57 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:56 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:55 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:54 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:53 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:52 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:51 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:50 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:49 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:48 PM $ 0.000676
+0.00%
$ 660,182 $ 17,611
10:47 PM $ 0.000676
+0.00%
$ 660,182 $ 17,633
10:46 PM $ 0.000676
+0.00%
$ 660,182 $ 17,633
10:45 PM $ 0.000676
+0.00%
$ 660,182 $ 17,633
10:44 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:43 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:42 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:41 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:40 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:39 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:38 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:37 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:36 PM $ 0.000676
+0.00%
$ 660,181 $ 17,675
10:35 PM $ 0.000676
+0.00%
$ 660,181 $ 17,675
10:34 PM $ 0.000676
+0.00%
$ 660,179 $ 17,675
10:33 PM $ 0.000676
+0.00%
$ 660,179 $ 17,675
10:32 PM $ 0.000676
-0.72%
$ 660,179 $ 17,671
10:31 PM $ 0.000681
+0.00%
$ 660,179 $ 17,671
10:30 PM $ 0.000681
+0.00%
$ 660,179 $ 17,671
10:29 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:28 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:27 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:26 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:25 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671