Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.000541
-1.46%
$ 536,773 $ 6,329
Jul 25, 2 PM $ 0.000549
-1.70%
$ 544,732 $ 6,157
Jul 25, 1 PM $ 0.000559
-0.23%
$ 554,164 $ 6,134
Jul 25, 12 PM $ 0.00056
-1.68%
$ 555,448 $ 6,151
Jul 25, 11 AM $ 0.00057
-0.38%
$ 564,935 $ 6,026
Jul 25, 10 AM $ 0.000572
-1.43%
$ 567,092 $ 5,890
Jul 25, 9 AM $ 0.00058
+0.27%
$ 575,308 $ 5,521
Jul 25, 8 AM $ 0.000579
+1.05%
$ 573,860 $ 5,188
Jul 25, 7 AM $ 0.000573
+0.95%
$ 567,889 $ 2,575
Jul 25, 6 AM $ 0.000567
+0.86%
$ 562,568 $ 2,702
Jul 25, 5 AM $ 0.000562
-0.80%
$ 557,785 $ 2,810
Jul 25, 4 AM $ 0.000567
+0.52%
$ 562,289 $ 2,775
Jul 25, 3 AM $ 0.000564
+1.53%
$ 559,404 $ 2,807
Jul 25, 2 AM $ 0.000556
+1.30%
$ 550,984 $ 2,474
Jul 25, 1 AM $ 0.000548
-1.08%
$ 543,894 $ 2,455
Jul 25, 12 AM $ 0.000554
-0.22%
$ 549,844 $ 2,438
Jul 24, 11 PM $ 0.000556
-0.58%
$ 551,072 $ 2,609
Jul 24, 10 PM $ 0.000559
+0.21%
$ 554,144 $ 2,538
Jul 24, 9 PM $ 0.000558
+2.71%
$ 552,967 $ 2,304
Jul 24, 8 PM $ 0.000543
+1.44%
$ 538,388 $ 2,292
Jul 24, 7 PM $ 0.000532
+0.00%
$ 527,778 $ 2,136
Jul 24, 6 PM $ 0.000532
-0.56%
$ 527,803 $ 2,183
Jul 24, 5 PM $ 0.000535
+1.56%
$ 529,905 $ 2,222
Jul 24, 4 PM $ 0.000527
+0.10%
$ 521,751 $ 2,210
Jul 24, 3 PM $ 0.000526
+1.61%
$ 521,212 $ 2,211
Jul 24, 2 PM $ 0.000518
-1.38%
$ 512,966 $ 2,184
Jul 24, 1 PM $ 0.000526
-0.10%
$ 520,306 $ 2,080
Jul 24, 12 PM $ 0.000526
-0.11%
$ 520,836 $ 2,227
Jul 24, 11 AM $ 0.000527
+0.00%
$ 521,390 $ 2,431
Jul 24, 10 AM $ 0.000527
+0.04%
$ 521,390 $ 2,482
Jul 24, 9 AM $ 0.000526
-0.80%
$ 521,168 $ 2,682
Jul 24, 8 AM $ 0.000531
+0.27%
$ 525,351 $ 2,671
Jul 24, 7 AM $ 0.000529
+0.41%
$ 523,953 $ 2,662
Jul 24, 6 AM $ 0.000532
+2.10%
$ 526,572 $ 2,560
Jul 24, 5 AM $ 0.000521
-0.43%
$ 515,747 $ 2,893
Jul 24, 4 AM $ 0.000523
-1.27%
$ 517,961 $ 2,893
Jul 24, 3 AM $ 0.00053
-1.00%
$ 524,619 $ 2,823
Jul 24, 2 AM $ 0.000535
+0.00%
$ 529,905 $ 2,759
Jul 24, 1 AM $ 0.000535
+0.07%
$ 529,905 $ 2,759
Jul 24, 12 AM $ 0.000535
+0.00%
$ 529,526 $ 2,761
Jul 23, 11 PM $ 0.000535
+2.37%
$ 529,500 $ 2,483
Jul 23, 10 PM $ 0.000522
-0.38%
$ 517,242 $ 1,833
Jul 23, 9 PM $ 0.000524
+0.00%
$ 519,212 $ 1,799
Jul 23, 8 PM $ 0.000524
-1.26%
$ 519,212 $ 1,799
Jul 23, 7 PM $ 0.000531
-0.27%
$ 525,857 $ 1,789
Jul 23, 6 PM $ 0.000533
+0.02%
$ 527,283 $ 1,706
Jul 23, 5 PM $ 0.000532
-0.37%
$ 527,202 $ 1,720
Jul 23, 4 PM $ 0.000534
+0.38%
$ 529,180 $ 1,718
Jul 23, 3 PM $ 0.000532
-0.11%
$ 527,150 $ 1,747
Jul 23, 2 PM $ 0.000533
-0.04%
$ 527,738 $ 1,983