Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000735
+1.66%
$ 669,813 $ 67,943
Mar 25, 4 AM $ 0.000723
+0.20%
$ 658,883 $ 67,953
Mar 25, 3 AM $ 0.000721
-0.06%
$ 657,347 $ 68,752
Mar 25, 2 AM $ 0.000722
-0.05%
$ 657,763 $ 68,947
Mar 25, 1 AM $ 0.000722
-0.25%
$ 658,069 $ 69,127
Mar 25, 12 AM $ 0.000724
+0.21%
$ 659,734 $ 69,275
Mar 24, 11 PM $ 0.000722
-0.99%
$ 658,355 $ 68,467
Mar 24, 10 PM $ 0.000729
-0.03%
$ 664,911 $ 67,619
Mar 24, 9 PM $ 0.00073
+0.61%
$ 665,093 $ 67,752
Mar 24, 8 PM $ 0.000725
-0.44%
$ 661,078 $ 67,824
Mar 24, 7 PM $ 0.000728
+1.78%
$ 663,991 $ 66,924
Mar 24, 6 PM $ 0.000716
+0.33%
$ 652,361 $ 66,033
Mar 24, 5 PM $ 0.000713
-0.05%
$ 646,799 $ 65,658
Mar 24, 4 PM $ 0.000714
-0.17%
$ 647,130 $ 99,929
Mar 24, 3 PM $ 0.000715
-0.38%
$ 648,226 $ 99,815
Mar 24, 2 PM $ 0.000718
+0.28%
$ 650,682 $ 98,978
Mar 24, 1 PM $ 0.000716
-0.86%
$ 648,870 $ 99,126
Mar 24, 12 PM $ 0.000722
+0.00%
$ 654,471 $ 99,045
Mar 24, 11 AM $ 0.000722
-0.38%
$ 654,451 $ 99,032
Mar 24, 10 AM $ 0.000725
+1.88%
$ 657,108 $ 101,117
Mar 24, 9 AM $ 0.000711
-0.14%
$ 645,004 $ 101,128
Mar 24, 8 AM $ 0.000712
-0.35%
$ 645,900 $ 101,105
Mar 24, 7 AM $ 0.000715
+0.22%
$ 648,156 $ 101,336
Mar 24, 6 AM $ 0.000712
-0.14%
$ 645,852 $ 102,198
Mar 24, 5 AM $ 0.000713
-2.09%
$ 646,709 $ 102,576
Mar 24, 4 AM $ 0.000728
-0.25%
$ 660,536 $ 102,804
Mar 24, 3 AM $ 0.00073
+0.24%
$ 662,223 $ 103,492
Mar 24, 2 AM $ 0.000729
+0.04%
$ 660,658 $ 104,906
Mar 24, 1 AM $ 0.000728
-0.13%
$ 660,381 $ 105,147
Mar 24, 12 AM $ 0.000729
+0.46%
$ 661,223 $ 105,428
Mar 23, 11 PM $ 0.000726
+0.36%
$ 658,223 $ 106,771
Mar 23, 10 PM $ 0.000723
-0.77%
$ 655,880 $ 107,192
Mar 23, 9 PM $ 0.000729
-0.90%
$ 661,003 $ 107,224
Mar 23, 8 PM $ 0.000736
+0.31%
$ 666,977 $ 107,440
Mar 23, 7 PM $ 0.000733
+0.06%
$ 664,916 $ 107,523
Mar 23, 6 PM $ 0.000733
+0.01%
$ 664,536 $ 107,084
Mar 23, 5 PM $ 0.000733
+0.08%
$ 664,094 $ 107,867
Mar 23, 4 PM $ 0.000732
-0.42%
$ 663,592 $ 73,749
Mar 23, 3 PM $ 0.000735
+0.06%
$ 666,309 $ 74,209
Mar 23, 2 PM $ 0.000735
-0.03%
$ 665,900 $ 75,016
Mar 23, 1 PM $ 0.000735
-0.03%
$ 666,079 $ 74,989
Mar 23, 12 PM $ 0.000735
-0.48%
$ 666,275 $ 75,267
Mar 23, 11 AM $ 0.000739
+2.46%
$ 669,272 $ 74,856
Mar 23, 10 AM $ 0.000721
+0.27%
$ 653,228 $ 72,966
Mar 23, 9 AM $ 0.000719
+0.25%
$ 651,460 $ 72,765
Mar 23, 8 AM $ 0.000717
-0.53%
$ 649,842 $ 73,125
Mar 23, 7 AM $ 0.000721
-0.79%
$ 653,315 $ 73,495
Mar 23, 6 AM $ 0.000727
+1.18%
$ 658,533 $ 73,642
Mar 23, 5 AM $ 0.000717
+2.00%
$ 649,601 $ 73,375
Mar 23, 4 AM $ 0.000703
+0.10%
$ 636,856 $ 62,563