Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00074
-0.03%
$ 706,590 $ 8,862
May 29, 11 AM $ 0.00074
+0.30%
$ 706,806 $ 9,348
May 29, 10 AM $ 0.000738
+0.57%
$ 704,667 $ 10,538
May 29, 9 AM $ 0.000734
-1.15%
$ 700,703 $ 12,491
May 29, 8 AM $ 0.000742
+0.00%
$ 708,830 $ 13,387
May 29, 7 AM $ 0.000742
-0.07%
$ 708,822 $ 13,483
May 29, 6 AM $ 0.000743
+0.96%
$ 709,330 $ 13,267
May 29, 5 AM $ 0.000736
-1.05%
$ 702,593 $ 13,675
May 29, 4 AM $ 0.000743
+0.63%
$ 710,035 $ 13,834
May 29, 3 AM $ 0.000739
-0.44%
$ 705,565 $ 13,755
May 29, 2 AM $ 0.000742
+0.24%
$ 708,695 $ 13,780
May 29, 1 AM $ 0.00074
+0.23%
$ 707,029 $ 16,631
May 29, 12 AM $ 0.000738
-1.51%
$ 705,372 $ 21,471
May 28, 11 PM $ 0.00075
-0.92%
$ 716,185 $ 33,850
May 28, 10 PM $ 0.000757
+2.29%
$ 722,838 $ 34,027
May 28, 9 PM $ 0.000737
-0.61%
$ 704,313 $ 35,734
May 28, 8 PM $ 0.000742
-0.37%
$ 708,658 $ 35,761
May 28, 7 PM $ 0.000745
-3.02%
$ 711,257 $ 35,098
May 28, 6 PM $ 0.000768
+0.41%
$ 733,436 $ 34,635
May 28, 5 PM $ 0.000765
+1.08%
$ 730,232 $ 34,933
May 28, 4 PM $ 0.000757
-2.48%
$ 722,423 $ 34,818
May 28, 3 PM $ 0.000776
+1.21%
$ 740,814 $ 40,375
May 28, 2 PM $ 0.000767
+0.55%
$ 731,986 $ 40,541
May 28, 1 PM $ 0.000762
+1.42%
$ 727,991 $ 41,150
May 28, 12 PM $ 0.000752
-1.31%
$ 717,788 $ 41,816
May 28, 11 AM $ 0.000762
-1.25%
$ 727,304 $ 41,371
May 28, 10 AM $ 0.000771
-1.99%
$ 736,503 $ 41,294
May 28, 9 AM $ 0.000787
-0.11%
$ 751,455 $ 41,192
May 28, 8 AM $ 0.000788
-0.98%
$ 752,265 $ 40,279
May 28, 7 AM $ 0.000796
+0.54%
$ 759,732 $ 40,785
May 28, 6 AM $ 0.000791
-1.29%
$ 755,674 $ 66,657
May 28, 5 AM $ 0.000802
-0.66%
$ 765,512 $ 73,967
May 28, 4 AM $ 0.000807
+2.22%
$ 770,628 $ 77,128
May 28, 3 AM $ 0.00079
-2.45%
$ 753,909 $ 85,412
May 28, 2 AM $ 0.000809
-4.69%
$ 772,818 $ 100,677
May 28, 1 AM $ 0.000849
-1.54%
$ 810,830 $ 116,911
May 28, 12 AM $ 0.000862
+3.25%
$ 823,552 $ 116,553
May 27, 11 PM $ 0.000835
-1.01%
$ 797,771 $ 116,634
May 27, 10 PM $ 0.000844
-0.74%
$ 805,905 $ 130,790
May 27, 9 PM $ 0.00085
-0.86%
$ 811,917 $ 128,004
May 27, 8 PM $ 0.000858
-0.38%
$ 818,933 $ 128,658
May 27, 7 PM $ 0.000861
-1.77%
$ 822,020 $ 128,929
May 27, 6 PM $ 0.000876
-1.58%
$ 836,855 $ 128,738
May 27, 5 PM $ 0.00089
-0.62%
$ 850,281 $ 130,688
May 27, 4 PM $ 0.000896
+0.06%
$ 855,584 $ 130,357
May 27, 3 PM $ 0.000895
+0.56%
$ 855,041 $ 124,428
May 27, 2 PM $ 0.00089
-1.20%
$ 850,251 $ 123,862
May 27, 1 PM $ 0.000901
-0.90%
$ 860,578 $ 123,507
May 27, 12 PM $ 0.000909
-0.08%
$ 868,354 $ 122,771
May 27, 11 AM $ 0.00091
-1.25%
$ 869,015 $ 122,895