Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.000474
+0.11%
$537,966 $1,380
Sep 12, 1 AM $0.000473
+0.16%
$537,380 $1,545
Sep 12, 12 AM $0.000473
-0.03%
$536,548 $1,521
Sep 11, 11 PM $0.000473
+0.00%
$536,708 $2,221
Sep 11, 10 PM $0.000473
+0.17%
$536,708 $2,221
Sep 11, 9 PM $0.000472
+0.11%
$535,785 $2,550
Sep 11, 8 PM $0.000471
-3.15%
$535,202 $2,844
Sep 11, 7 PM $0.000487
+0.36%
$552,602 $2,819
Sep 11, 6 PM $0.000485
-0.22%
$550,637 $3,120
Sep 11, 5 PM $0.000486
+0.41%
$551,839 $3,949
Sep 11, 4 PM $0.000484
+0.18%
$547,912 $7,296
Sep 11, 3 PM $0.000483
-1.66%
$546,918 $8,687
Sep 11, 2 PM $0.000491
-0.33%
$556,163 $8,674
Sep 11, 1 PM $0.000493
+5.92%
$557,984 $8,423
Sep 11, 12 PM $0.000465
+0.14%
$526,813 $7,906
Sep 11, 11 AM $0.000465
-0.25%
$526,083 $7,938
Sep 11, 10 AM $0.000466
+0.40%
$527,375 $7,793
Sep 11, 9 AM $0.000464
-0.30%
$525,284 $7,793
Sep 11, 8 AM $0.000465
+0.79%
$526,844 $7,710
Sep 11, 7 AM $0.000462
-0.35%
$522,722 $7,201
Sep 11, 6 AM $0.000463
-0.77%
$524,533 $7,163
Sep 11, 5 AM $0.000467
-0.15%
$528,608 $7,155
Sep 11, 4 AM $0.000468
+0.93%
$529,410 $7,122
Sep 11, 3 AM $0.000463
+0.00%
$524,533 $6,960
Sep 11, 2 AM $0.000463
+0.22%
$524,533 $6,989
Sep 11, 1 AM $0.000462
+0.00%
$523,401 $6,839
Sep 11, 12 AM $0.000462
+0.00%
$523,401 $6,855
Sep 10, 11 PM $0.000462
-0.60%
$523,401 $6,858
Sep 10, 10 PM $0.000465
-0.34%
$526,585 $6,871
Sep 10, 9 PM $0.000467
-0.24%
$528,402 $6,383
Sep 10, 8 PM $0.000468
+0.85%
$529,687 $6,089
Sep 10, 7 PM $0.000464
-1.34%
$525,213 $6,017
Sep 10, 6 PM $0.00047
+1.18%
$532,369 $5,716
Sep 10, 5 PM $0.000465
-0.17%
$526,179 $5,177
Sep 10, 4 PM $0.000466
-9.22%
$526,377 $5,171
Sep 10, 3 PM $0.000513
+0.06%
$579,821 $603
Sep 10, 2 PM $0.000513
+0.31%
$579,500 $614
Sep 10, 1 PM $0.000511
-0.52%
$577,698 $623
Sep 10, 12 PM $0.000514
-1.21%
$580,736 $578
Sep 10, 11 AM $0.00052
-0.04%
$587,845 $497
Sep 10, 10 AM $0.00052
+0.04%
$588,055 $477
Sep 10, 9 AM $0.00052
+0.07%
$587,794 $488
Sep 10, 8 AM $0.00052
-0.07%
$587,359 $488
Sep 10, 7 AM $0.00052
+0.05%
$587,794 $488
Sep 10, 6 AM $0.00052
+0.06%
$587,471 $501
Sep 10, 5 AM $0.000519
-0.05%
$587,126 $501
Sep 10, 4 AM $0.00052
+0.03%
$587,402 $490
Sep 10, 3 AM $0.000519
-0.15%
$587,242 $514
Sep 10, 2 AM $0.00052
-0.07%
$588,133 $485
Sep 10, 1 AM $0.000521
+0.87%
$588,525 $470