Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000545
+0.00%
$ 504,474 $ 36,298
11:07 PM $ 0.000545
+0.00%
$ 504,474 $ 36,298
11:06 PM $ 0.000545
-0.11%
$ 504,474 $ 36,314
11:05 PM $ 0.000546
+0.00%
$ 504,474 $ 36,277
11:04 PM $ 0.000546
+0.00%
$ 504,472 $ 36,277
11:03 PM $ 0.000546
+0.11%
$ 504,472 $ 36,292
11:02 PM $ 0.000545
+0.00%
$ 504,472 $ 36,255
11:01 PM $ 0.000545
+0.00%
$ 504,472 $ 36,225
11:00 PM $ 0.000545
+0.00%
$ 504,472 $ 36,253
10:59 PM $ 0.000545
+0.00%
$ 503,934 $ 36,253
10:58 PM $ 0.000542
+0.00%
$ 503,934 $ 36,218
10:57 PM $ 0.000542
+0.00%
$ 503,934 $ 36,236
10:56 PM $ 0.000542
+0.00%
$ 503,934 $ 36,236
10:55 PM $ 0.000542
+0.00%
$ 503,934 $ 36,250
10:54 PM $ 0.000542
+0.00%
$ 500,632 $ 36,250
10:53 PM $ 0.000542
+0.00%
$ 500,632 $ 36,220
10:52 PM $ 0.000542
+0.00%
$ 500,632 $ 36,248
10:51 PM $ 0.000542
+0.01%
$ 500,632 $ 36,239
10:50 PM $ 0.000542
+0.00%
$ 500,632 $ 36,239
10:49 PM $ 0.000542
+0.00%
$ 500,584 $ 36,239
10:48 PM $ 0.000542
+0.00%
$ 500,584 $ 36,239
10:47 PM $ 0.000542
+0.47%
$ 500,584 $ 36,260
10:46 PM $ 0.000539
+0.00%
$ 500,584 $ 36,223
10:45 PM $ 0.000539
+0.30%
$ 500,584 $ 36,255
10:44 PM $ 0.000537
+0.00%
$ 496,772 $ 36,248
10:43 PM $ 0.000537
-1.41%
$ 496,772 $ 36,209
10:42 PM $ 0.000545
+0.00%
$ 496,772 $ 36,233
10:41 PM $ 0.000545
+0.00%
$ 496,772 $ 36,233
10:40 PM $ 0.000545
+0.00%
$ 496,772 $ 36,233
10:39 PM $ 0.000545
+0.00%
$ 503,858 $ 36,233
10:38 PM $ 0.000545
+0.00%
$ 503,858 $ 36,233
10:37 PM $ 0.000545
+0.00%
$ 503,858 $ 36,221
10:36 PM $ 0.000545
+0.00%
$ 503,858 $ 36,242
10:35 PM $ 0.000545
+0.00%
$ 503,858 $ 36,242
10:34 PM $ 0.000545
+0.00%
$ 503,859 $ 36,242
10:33 PM $ 0.000545
+0.00%
$ 503,859 $ 36,265
10:32 PM $ 0.000545
+0.00%
$ 503,859 $ 36,257
10:31 PM $ 0.000545
+0.00%
$ 503,859 $ 36,257
10:30 PM $ 0.000545
+0.00%
$ 503,859 $ 36,271
10:29 PM $ 0.000545
-0.04%
$ 503,837 $ 36,254
10:28 PM $ 0.000545
+0.12%
$ 503,837 $ 36,254
10:27 PM $ 0.000545
+0.00%
$ 503,837 $ 36,230
10:26 PM $ 0.000545
+0.00%
$ 503,837 $ 36,235
10:25 PM $ 0.000545
+0.00%
$ 503,837 $ 36,235
10:24 PM $ 0.000545
+0.00%
$ 503,430 $ 36,235
10:23 PM $ 0.000545
+0.00%
$ 503,430 $ 36,224
10:22 PM $ 0.000545
+0.00%
$ 503,430 $ 36,224
10:21 PM $ 0.000545
-0.12%
$ 503,430 $ 36,206
10:20 PM $ 0.000545
+0.00%
$ 503,430 $ 36,206
10:19 PM $ 0.000545
+0.00%
$ 504,015 $ 36,206