Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000673
+0.00%
$ 657,376 $ 17,584
11:53 PM $ 0.000673
+0.00%
$ 657,376 $ 17,584
11:52 PM $ 0.000673
+0.00%
$ 657,376 $ 17,584
11:51 PM $ 0.000673
+0.00%
$ 657,376 $ 17,584
11:50 PM $ 0.000673
+0.00%
$ 657,376 $ 17,584
11:49 PM $ 0.000673
+0.00%
$ 657,373 $ 17,584
11:48 PM $ 0.000673
+0.00%
$ 657,373 $ 17,584
11:47 PM $ 0.000673
+0.00%
$ 657,373 $ 17,584
11:46 PM $ 0.000674
+0.00%
$ 657,373 $ 17,579
11:45 PM $ 0.000674
-0.58%
$ 657,373 $ 17,579
11:44 PM $ 0.000678
+0.00%
$ 661,589 $ 17,558
11:43 PM $ 0.000678
+0.00%
$ 661,589 $ 17,533
11:42 PM $ 0.000678
+0.00%
$ 661,589 $ 17,553
11:41 PM $ 0.000678
+0.00%
$ 661,589 $ 17,563
11:40 PM $ 0.000678
+0.00%
$ 661,589 $ 17,563
11:39 PM $ 0.000678
+0.00%
$ 661,581 $ 17,563
11:38 PM $ 0.000678
+0.00%
$ 661,581 $ 17,563
11:37 PM $ 0.000678
+0.00%
$ 661,581 $ 17,563
11:36 PM $ 0.000678
+0.07%
$ 661,581 $ 17,269
11:35 PM $ 0.000677
+0.00%
$ 661,581 $ 17,269
11:34 PM $ 0.000677
+0.00%
$ 661,118 $ 17,269
11:33 PM $ 0.000677
+0.00%
$ 661,118 $ 17,269
11:32 PM $ 0.000677
+0.00%
$ 661,118 $ 17,278
11:31 PM $ 0.000677
-0.02%
$ 661,118 $ 17,272
11:30 PM $ 0.000677
-0.04%
$ 661,118 $ 17,309
11:29 PM $ 0.000677
+0.00%
$ 661,512 $ 17,309
11:28 PM $ 0.000677
+0.00%
$ 661,512 $ 17,309
11:27 PM $ 0.000677
+0.00%
$ 661,512 $ 17,309
11:26 PM $ 0.000677
-0.06%
$ 661,512 $ 17,314
11:25 PM $ 0.000678
+0.23%
$ 661,512 $ 17,775
11:24 PM $ 0.000676
+0.00%
$ 660,377 $ 17,775
11:23 PM $ 0.000676
+0.00%
$ 660,377 $ 17,775
11:22 PM $ 0.000676
+0.01%
$ 660,377 $ 17,803
11:21 PM $ 0.000677
+0.00%
$ 660,377 $ 17,971
11:20 PM $ 0.000677
-0.04%
$ 660,377 $ 17,972
11:19 PM $ 0.000677
-0.02%
$ 660,865 $ 17,972
11:18 PM $ 0.000677
-0.06%
$ 660,865 $ 17,963
11:17 PM $ 0.000677
-0.06%
$ 660,865 $ 17,954
11:16 PM $ 0.000678
-0.05%
$ 660,865 $ 17,946
11:15 PM $ 0.000678
-0.54%
$ 660,865 $ 17,905
11:14 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:13 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:12 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:11 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:10 PM $ 0.000682
+0.00%
$ 665,735 $ 17,822
11:09 PM $ 0.000682
-2.38%
$ 665,735 $ 17,631
11:08 PM $ 0.000698
+0.86%
$ 665,735 $ 17,631
11:07 PM $ 0.000698
+3.30%
$ 665,735 $ 17,605
11:06 PM $ 0.000676
+0.00%
$ 665,735 $ 17,605
11:05 PM $ 0.000676
+0.00%
$ 665,735 $ 17,605