Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.000533
-0.04%
$ 527,738 $ 1,983
Jul 23, 1 PM $ 0.000533
+1.74%
$ 527,924 $ 2,117
Jul 23, 12 PM $ 0.000524
-0.16%
$ 518,889 $ 2,074
Jul 23, 11 AM $ 0.000525
+0.11%
$ 519,694 $ 2,352
Jul 23, 10 AM $ 0.000524
+0.15%
$ 519,119 $ 2,142
Jul 23, 9 AM $ 0.000523
-1.43%
$ 518,321 $ 2,807
Jul 23, 8 AM $ 0.000531
-0.14%
$ 525,844 $ 3,359
Jul 23, 7 AM $ 0.000532
+0.10%
$ 526,600 $ 3,757
Jul 23, 6 AM $ 0.000531
-1.13%
$ 526,051 $ 3,731
Jul 23, 5 AM $ 0.000537
+0.00%
$ 532,060 $ 1,831
Jul 23, 4 AM $ 0.000537
+0.05%
$ 532,060 $ 1,831
Jul 23, 3 AM $ 0.000537
-0.05%
$ 531,812 $ 3,076
Jul 23, 2 AM $ 0.000537
+0.00%
$ 532,059 $ 3,246
Jul 23, 1 AM $ 0.000537
-2.43%
$ 532,058 $ 3,251
Jul 23, 12 AM $ 0.000551
+0.90%
$ 545,316 $ 3,262
Jul 22, 11 PM $ 0.000546
+1.99%
$ 540,453 $ 3,383
Jul 22, 10 PM $ 0.000535
+0.00%
$ 529,905 $ 3,374
Jul 22, 9 PM $ 0.000535
+0.00%
$ 529,905 $ 3,374
Jul 22, 8 PM $ 0.000535
+0.00%
$ 529,905 $ 3,438
Jul 22, 7 PM $ 0.000535
-0.26%
$ 529,905 $ 3,438
Jul 22, 6 PM $ 0.000537
+0.26%
$ 531,271 $ 3,409
Jul 22, 5 PM $ 0.000535
-1.54%
$ 529,905 $ 3,433
Jul 22, 4 PM $ 0.000544
+1.26%
$ 538,180 $ 3,721
Jul 22, 3 PM $ 0.000537
-0.03%
$ 531,478 $ 3,720
Jul 22, 2 PM $ 0.000537
-0.68%
$ 531,632 $ 3,669
Jul 22, 1 PM $ 0.000541
+0.58%
$ 535,266 $ 3,550
Jul 22, 12 PM $ 0.000537
+0.43%
$ 532,167 $ 3,346
Jul 22, 11 AM $ 0.000535
+0.00%
$ 529,905 $ 3,121
Jul 22, 10 AM $ 0.000535
-0.33%
$ 529,905 $ 3,405
Jul 22, 9 AM $ 0.000537
-2.11%
$ 531,674 $ 3,411
Jul 22, 8 AM $ 0.000549
+0.58%
$ 543,162 $ 2,923
Jul 22, 7 AM $ 0.000545
-2.61%
$ 540,004 $ 1,491
Jul 22, 6 AM $ 0.00056
+0.27%
$ 554,460 $ 2,052
Jul 22, 5 AM $ 0.000558
-0.27%
$ 552,958 $ 2,094
Jul 22, 4 AM $ 0.00056
+2.15%
$ 554,460 $ 2,115
Jul 22, 3 AM $ 0.000548
+0.00%
$ 542,777 $ 2,111
Jul 22, 2 AM $ 0.000548
-0.22%
$ 542,777 $ 2,111
Jul 22, 1 AM $ 0.000549
-2.12%
$ 543,992 $ 2,107
Jul 22, 12 AM $ 0.000561
+3.95%
$ 555,747 $ 2,050
Jul 21, 11 PM $ 0.00054
+0.89%
$ 534,605 $ 1,922
Jul 21, 10 PM $ 0.000535
-0.39%
$ 529,905 $ 1,937
Jul 21, 9 PM $ 0.000537
-1.47%
$ 531,991 $ 1,937
Jul 21, 8 PM $ 0.000545
+0.00%
$ 539,905 $ 2,045
Jul 21, 7 PM $ 0.000545
+1.43%
$ 539,905 $ 2,049
Jul 21, 6 PM $ 0.000538
-3.21%
$ 532,283 $ 2,044
Jul 21, 5 PM $ 0.000555
+2.57%
$ 549,951 $ 2,290
Jul 21, 4 PM $ 0.000542
-0.17%
$ 536,174 $ 2,011
Jul 21, 3 PM $ 0.000543
-2.79%
$ 537,154 $ 1,948
Jul 21, 2 PM $ 0.000558
-2.00%
$ 552,589 $ 2,029
Jul 21, 1 PM $ 0.000569
+0.53%
$ 563,857 $ 3,240