Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00091
-1.25%
$ 869,015 $ 122,895
May 27, 10 AM $ 0.000922
+1.39%
$ 880,014 $ 122,946
May 27, 9 AM $ 0.000909
-1.16%
$ 867,980 $ 123,476
May 27, 8 AM $ 0.00092
+0.25%
$ 878,186 $ 125,052
May 27, 7 AM $ 0.000917
-8.06%
$ 875,975 $ 124,581
May 27, 6 AM $ 0.000997
+11.86%
$ 952,035 $ 110,802
May 27, 5 AM $ 0.000891
-1.03%
$ 851,124 $ 105,890
May 27, 4 AM $ 0.000901
+1.47%
$ 860,001 $ 113,537
May 27, 3 AM $ 0.000888
-0.57%
$ 847,561 $ 134,867
May 27, 2 AM $ 0.000893
-0.76%
$ 852,391 $ 119,733
May 27, 1 AM $ 0.0009
-2.19%
$ 858,928 $ 100,083
May 27, 12 AM $ 0.00092
+3.93%
$ 878,134 $ 97,353
May 26, 11 PM $ 0.000885
+1.93%
$ 844,959 $ 89,564
May 26, 10 PM $ 0.000868
-2.17%
$ 828,948 $ 75,132
May 26, 9 PM $ 0.000887
+0.76%
$ 847,365 $ 75,015
May 26, 8 PM $ 0.000881
-0.28%
$ 840,987 $ 102,577
May 26, 7 PM $ 0.000883
-1.84%
$ 843,353 $ 112,997
May 26, 6 PM $ 0.0009
+1.07%
$ 859,139 $ 138,997
May 26, 5 PM $ 0.00089
-0.42%
$ 848,827 $ 138,370
May 26, 4 PM $ 0.000894
-0.67%
$ 852,371 $ 139,553
May 26, 3 PM $ 0.0009
-1.75%
$ 858,132 $ 140,596
May 26, 2 PM $ 0.000916
-1.67%
$ 873,408 $ 147,486
May 26, 1 PM $ 0.000932
+0.62%
$ 888,253 $ 149,348
May 26, 12 PM $ 0.000926
+0.43%
$ 882,770 $ 149,127
May 26, 11 AM $ 0.000922
-1.73%
$ 878,995 $ 149,167
May 26, 10 AM $ 0.000938
+0.48%
$ 894,472 $ 153,929
May 26, 9 AM $ 0.000934
+0.37%
$ 890,193 $ 158,367
May 26, 8 AM $ 0.00093
-0.50%
$ 886,889 $ 158,177
May 26, 7 AM $ 0.000935
-2.10%
$ 891,354 $ 157,593
May 26, 6 AM $ 0.000953
+0.79%
$ 909,104 $ 147,973
May 26, 5 AM $ 0.000946
+0.42%
$ 902,003 $ 145,034
May 26, 4 AM $ 0.000942
-6.08%
$ 898,194 $ 136,907
May 26, 3 AM $ 0.000982
+1.61%
$ 936,207 $ 106,439
May 26, 2 AM $ 0.000966
-0.21%
$ 921,169 $ 107,166
May 26, 1 AM $ 0.000968
-0.63%
$ 923,122 $ 109,351
May 26, 12 AM $ 0.000974
+0.78%
$ 928,935 $ 109,463
May 25, 11 PM $ 0.000967
-0.23%
$ 921,780 $ 104,941
May 25, 10 PM $ 0.000969
-0.70%
$ 923,943 $ 124,184
May 25, 9 PM $ 0.000976
-4.87%
$ 930,414 $ 136,375
May 25, 8 PM $ 0.00103
+7.67%
$ 978,040 $ 137,228
May 25, 7 PM $ 0.000953
+6.23%
$ 908,331 $ 131,704
May 25, 6 PM $ 0.000897
-1.84%
$ 855,043 $ 125,652
May 25, 5 PM $ 0.000914
+0.62%
$ 870,452 $ 125,380
May 25, 4 PM $ 0.000901
-1.21%
$ 858,635 $ 124,339
May 25, 3 PM $ 0.000912
-7.94%
$ 869,154 $ 124,577
May 25, 2 PM $ 0.000991
+1.93%
$ 944,122 $ 120,547
May 25, 1 PM $ 0.000972
-0.20%
$ 926,252 $ 117,434
May 25, 12 PM $ 0.000974
+0.10%
$ 928,126 $ 118,368
May 25, 11 AM $ 0.000973
-0.53%
$ 927,216 $ 119,716
May 25, 10 AM $ 0.000978
+1.35%
$ 932,173 $ 127,402