Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.000516
+0.03%
$583,429 $454
Sep 9, 11 PM $0.000516
-0.79%
$583,250 $458
Sep 9, 10 PM $0.00052
-0.29%
$587,876 $445
Sep 9, 9 PM $0.000522
+0.08%
$589,602 $409
Sep 9, 8 PM $0.000521
+0.87%
$589,125 $447
Sep 9, 7 PM $0.000517
+0.00%
$584,024 $440
Sep 9, 6 PM $0.000517
+3.31%
$584,024 $440
Sep 9, 5 PM $0.0005
-1.97%
$565,321 $197
Sep 9, 4 PM $0.00051
+2.19%
$576,709 $169
Sep 9, 3 PM $0.000499
-2.13%
$564,350 $267
Sep 9, 2 PM $0.00051
+2.14%
$576,638 $253
Sep 9, 1 PM $0.000499
-0.68%
$564,542 $404
Sep 9, 12 PM $0.000503
+0.00%
$568,386 $472
Sep 9, 11 AM $0.000503
-1.43%
$568,386 $437
Sep 9, 10 AM $0.00051
+2.20%
$576,638 $430
Sep 9, 9 AM $0.000499
-0.02%
$564,203 $496
Sep 9, 8 AM $0.000499
+0.00%
$564,329 $1,021
Sep 9, 7 AM $0.000499
-0.41%
$564,323 $1,046
Sep 9, 6 AM $0.000501
+0.06%
$566,619 $1,092
Sep 9, 5 AM $0.000501
-0.84%
$566,264 $1,309
Sep 9, 4 AM $0.000505
+1.05%
$571,057 $1,311
Sep 9, 3 AM $0.0005
-1.02%
$565,129 $1,303
Sep 9, 2 AM $0.000505
+1.03%
$570,957 $1,303
Sep 9, 1 AM $0.0005
+0.00%
$565,116 $1,360
Sep 9, 12 AM $0.0005
-2.00%
$565,116 $1,360
Sep 8, 11 PM $0.00051
+0.00%
$576,656 $1,356
Sep 8, 10 PM $0.00051
-0.04%
$576,655 $1,388
Sep 8, 9 PM $0.00051
+0.11%
$576,871 $1,700
Sep 8, 8 PM $0.00051
+0.00%
$576,224 $2,331
Sep 8, 7 PM $0.00051
+0.00%
$576,219 $2,504
Sep 8, 6 PM $0.00051
-0.03%
$576,219 $2,521
Sep 8, 5 PM $0.00051
-0.02%
$576,399 $3,043
Sep 8, 4 PM $0.00051
+0.66%
$576,515 $5,748
Sep 8, 3 PM $0.000507
+0.10%
$572,761 $11,260
Sep 8, 2 PM $0.000506
+0.03%
$572,162 $12,271
Sep 8, 1 PM $0.000506
-0.69%
$571,974 $12,190
Sep 8, 12 PM $0.000509
-0.09%
$575,954 $12,469
Sep 8, 11 AM $0.00051
+0.00%
$576,461 $12,700
Sep 8, 10 AM $0.00051
+0.11%
$576,443 $12,731
Sep 8, 9 AM $0.000509
+0.00%
$575,830 $11,383
Sep 8, 8 AM $0.000509
+0.55%
$575,825 $11,420
Sep 8, 7 AM $0.000507
-11.44%
$572,674 $12,912
Sep 8, 6 AM $0.000572
-2.09%
$646,655 $14,363
Sep 8, 5 AM $0.000584
+0.13%
$660,479 $12,751
Sep 8, 4 AM $0.000584
+0.00%
$659,627 $13,949
Sep 8, 3 AM $0.000584
+0.02%
$659,627 $13,949
Sep 8, 2 AM $0.000583
-0.71%
$659,517 $13,966
Sep 8, 1 AM $0.000588
+0.01%
$664,204 $13,956
Sep 8, 12 AM $0.000588
+0.98%
$664,141 $13,967
Sep 7, 11 PM $0.000582
+0.35%
$657,703 $13,970