Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000727
+1.18%
$ 658,533 $ 73,642
Mar 23, 5 AM $ 0.000717
+2.00%
$ 649,601 $ 73,375
Mar 23, 4 AM $ 0.000703
+0.10%
$ 636,856 $ 62,563
Mar 23, 3 AM $ 0.000702
+0.51%
$ 636,197 $ 61,884
Mar 23, 2 AM $ 0.000698
-0.56%
$ 632,957 $ 60,253
Mar 23, 1 AM $ 0.000703
+2.45%
$ 637,060 $ 59,678
Mar 23, 12 AM $ 0.000687
-0.06%
$ 622,199 $ 68,826
Mar 22, 11 PM $ 0.000688
+0.15%
$ 623,522 $ 68,064
Mar 22, 10 PM $ 0.000687
-0.01%
$ 622,582 $ 68,552
Mar 22, 9 PM $ 0.000687
-1.44%
$ 622,312 $ 68,159
Mar 22, 8 PM $ 0.0007
+0.37%
$ 634,057 $ 67,794
Mar 22, 7 PM $ 0.000697
+0.14%
$ 631,718 $ 67,586
Mar 22, 6 PM $ 0.000696
-0.02%
$ 630,864 $ 67,870
Mar 22, 5 PM $ 0.000696
-0.19%
$ 630,973 $ 67,404
Mar 22, 4 PM $ 0.000698
+0.17%
$ 632,179 $ 67,014
Mar 22, 3 PM $ 0.000697
-0.24%
$ 631,245 $ 66,744
Mar 22, 2 PM $ 0.000698
+0.06%
$ 632,735 $ 66,790
Mar 22, 1 PM $ 0.000698
-0.56%
$ 632,354 $ 66,611
Mar 22, 12 PM $ 0.000702
-0.82%
$ 635,908 $ 66,326
Mar 22, 11 AM $ 0.000707
+0.06%
$ 641,156 $ 65,688
Mar 22, 10 AM $ 0.000707
+0.19%
$ 640,745 $ 66,463
Mar 22, 9 AM $ 0.000706
+0.70%
$ 639,534 $ 68,149
Mar 22, 8 AM $ 0.000701
+0.12%
$ 635,078 $ 68,714
Mar 22, 7 AM $ 0.000701
-0.07%
$ 635,219 $ 68,125
Mar 22, 6 AM $ 0.000702
-0.08%
$ 636,004 $ 68,163
Mar 22, 5 AM $ 0.000702
+1.45%
$ 636,517 $ 68,342
Mar 22, 4 AM $ 0.000693
-0.06%
$ 627,669 $ 68,065
Mar 22, 3 AM $ 0.000693
+0.01%
$ 628,059 $ 69,595
Mar 22, 2 AM $ 0.000693
-0.03%
$ 627,969 $ 69,931
Mar 22, 1 AM $ 0.000693
-0.03%
$ 628,126 $ 70,619
Mar 22, 12 AM $ 0.000693
-1.55%
$ 628,339 $ 70,957
Mar 21, 11 PM $ 0.000704
-1.69%
$ 638,247 $ 71,355
Mar 21, 10 PM $ 0.000716
+0.73%
$ 649,220 $ 69,209
Mar 21, 9 PM $ 0.000711
-0.08%
$ 644,519 $ 69,910
Mar 21, 8 PM $ 0.000712
+0.00%
$ 645,015 $ 71,363
Mar 21, 7 PM $ 0.000712
+0.73%
$ 645,013 $ 71,473
Mar 21, 6 PM $ 0.000707
+0.08%
$ 640,331 $ 71,336
Mar 21, 5 PM $ 0.000706
+0.08%
$ 640,032 $ 71,518
Mar 21, 4 PM $ 0.000706
+0.21%
$ 639,523 $ 71,811
Mar 21, 3 PM $ 0.000704
-0.94%
$ 638,192 $ 71,618
Mar 21, 2 PM $ 0.000711
-0.33%
$ 644,267 $ 71,093
Mar 21, 1 PM $ 0.000713
+0.21%
$ 646,373 $ 70,989
Mar 21, 12 PM $ 0.000712
+0.04%
$ 645,034 $ 71,327
Mar 21, 11 AM $ 0.000712
+0.30%
$ 645,335 $ 71,814
Mar 21, 10 AM $ 0.000711
-1.77%
$ 644,430 $ 71,659
Mar 21, 9 AM $ 0.000724
-0.29%
$ 656,011 $ 70,259
Mar 21, 8 AM $ 0.000726
-0.25%
$ 657,908 $ 69,545
Mar 21, 7 AM $ 0.000728
+0.25%
$ 659,538 $ 69,989
Mar 21, 6 AM $ 0.000726
-0.06%
$ 657,919 $ 70,170
Mar 21, 5 AM $ 0.000726
-0.44%
$ 658,308 $ 69,931