Tevaera Historical Data

TEVA Page 13
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:43 AM $ 0.00068
+0.00%
$ 664,364 $ 17,509
12:42 AM $ 0.00068
+0.00%
$ 664,364 $ 17,513
12:41 AM $ 0.00068
+0.00%
$ 664,364 $ 17,513
12:40 AM $ 0.00068
+0.00%
$ 664,364 $ 17,513
12:39 AM $ 0.00068
+0.00%
$ 664,367 $ 17,513
12:38 AM $ 0.00068
+0.00%
$ 664,367 $ 17,513
12:37 AM $ 0.00068
+1.35%
$ 664,367 $ 17,487
12:36 AM $ 0.000671
+0.00%
$ 664,367 $ 17,467
12:35 AM $ 0.000671
+0.00%
$ 664,367 $ 17,467
12:34 AM $ 0.000671
+0.00%
$ 655,490 $ 17,467
12:33 AM $ 0.000671
+0.00%
$ 655,490 $ 17,467
12:32 AM $ 0.000671
+0.00%
$ 655,490 $ 17,471
12:31 AM $ 0.000671
+0.00%
$ 655,490 $ 17,471
12:30 AM $ 0.000671
+0.00%
$ 655,490 $ 17,471
12:29 AM $ 0.000671
+0.00%
$ 655,488 $ 17,471
12:28 AM $ 0.000671
+0.00%
$ 655,488 $ 17,479
12:27 AM $ 0.000671
+0.00%
$ 655,488 $ 17,479
12:26 AM $ 0.000671
+0.00%
$ 655,488 $ 17,479
12:25 AM $ 0.000671
+0.00%
$ 655,488 $ 17,479
12:24 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:23 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:22 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:21 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:20 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:19 AM $ 0.000671
+0.00%
$ 655,485 $ 17,479
12:18 AM $ 0.000671
+0.00%
$ 655,485 $ 17,491
12:17 AM $ 0.000671
+0.00%
$ 655,485 $ 17,491
12:16 AM $ 0.000671
+0.00%
$ 655,485 $ 17,491
12:15 AM $ 0.000671
+0.00%
$ 655,485 $ 17,491
12:14 AM $ 0.000671
+0.00%
$ 655,481 $ 17,495
12:13 AM $ 0.000671
+0.00%
$ 655,481 $ 17,495
12:12 AM $ 0.000671
+0.00%
$ 655,481 $ 17,522
12:11 AM $ 0.000671
+0.00%
$ 655,481 $ 17,522
12:10 AM $ 0.000671
+0.00%
$ 655,481 $ 17,522
12:09 AM $ 0.000671
+0.00%
$ 655,470 $ 17,522
12:08 AM $ 0.000671
+0.00%
$ 655,470 $ 17,530
12:07 AM $ 0.000671
+0.00%
$ 655,470 $ 17,530
12:06 AM $ 0.000671
+0.00%
$ 655,470 $ 17,530
12:05 AM $ 0.000671
+0.00%
$ 655,470 $ 17,530
12:04 AM $ 0.000671
+0.00%
$ 655,467 $ 17,530
12:03 AM $ 0.000671
+0.00%
$ 655,467 $ 17,534
12:02 AM $ 0.000671
+0.00%
$ 655,467 $ 17,539
12:01 AM $ 0.000671
-0.29%
$ 655,467 $ 17,574
12:00 AM $ 0.000673
+0.00%
$ 655,467 $ 17,578
11:59 PM $ 0.000673
+0.00%
$ 657,376 $ 17,578
11:58 PM $ 0.000673
+0.00%
$ 657,376 $ 17,578
11:57 PM $ 0.000673
+0.00%
$ 657,376 $ 17,578
11:56 PM $ 0.000673
+0.00%
$ 657,376 $ 17,578
11:55 PM $ 0.000673
+0.00%
$ 657,376 $ 17,578