Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000533
+0.00%
$ 493,932 $ 1,089
10:17 PM $ 0.000533
-3.60%
$ 493,932 $ 1,089
10:16 PM $ 0.000553
+3.76%
$ 493,932 $ 965
10:15 PM $ 0.000533
+0.00%
$ 493,932 $ 960
10:14 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:13 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:12 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:11 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:10 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:09 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:08 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:07 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:06 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:05 PM $ 0.000533
+0.00%
$ 493,783 $ 960
10:04 PM $ 0.000533
+0.00%
$ 493,783 $ 981
10:03 PM $ 0.000533
+0.00%
$ 493,783 $ 981
10:02 PM $ 0.000533
+0.06%
$ 493,783 $ 1,245
10:01 PM $ 0.000532
+0.00%
$ 493,783 $ 1,245
10:00 PM $ 0.000532
+0.00%
$ 493,783 $ 1,245
9:59 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:58 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:57 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:56 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:55 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:54 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:53 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:52 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:51 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:50 PM $ 0.000532
+0.00%
$ 493,198 $ 1,445
9:49 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:48 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:47 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:46 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:45 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:44 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:43 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:42 PM $ 0.000533
+0.00%
$ 493,606 $ 1,445
9:41 PM $ 0.000533
+0.00%
$ 493,606 $ 1,551
9:40 PM $ 0.000533
+0.00%
$ 493,606 $ 1,551
9:39 PM $ 0.000533
+0.00%
$ 493,626 $ 1,551
9:38 PM $ 0.000533
+0.00%
$ 493,626 $ 1,683
9:37 PM $ 0.000532
+0.00%
$ 493,626 $ 1,683
9:36 PM $ 0.000532
+0.00%
$ 493,626 $ 1,883
9:35 PM $ 0.000532
+0.00%
$ 493,626 $ 1,939
9:34 PM $ 0.000532
+0.00%
$ 493,411 $ 1,939
9:33 PM $ 0.000532
+0.00%
$ 493,411 $ 1,939
9:32 PM $ 0.000532
+0.00%
$ 493,411 $ 1,939
9:31 PM $ 0.000532
+0.00%
$ 493,411 $ 1,898
9:30 PM $ 0.000532
+0.00%
$ 493,411 $ 1,898
9:29 PM $ 0.000532
+0.00%
$ 493,478 $ 1,898