Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 PM $0.00178
-0.10%
$2.05 million $125,104
2:50 PM $0.00182
+2.23%
$2.05 million $125,057
2:49 PM $0.00177
+0.00%
$2.05 million $124,799
2:48 PM $0.0018
-1.35%
$2.05 million $124,719
2:47 PM $0.00183
+0.00%
$2.05 million $126,476
2:46 PM $0.00183
+0.00%
$2.05 million $128,190
2:45 PM $0.00183
-0.01%
$2.05 million $128,310
2:44 PM $0.00183
+0.00%
$2.11 million $129,413
2:43 PM $0.00183
+0.00%
$2.11 million $129,503
2:42 PM $0.00183
+0.00%
$2.11 million $129,540
2:41 PM $0.0018
+0.00%
$2.11 million $129,544
2:40 PM $0.0018
-3.95%
$2.11 million $129,544
2:39 PM $0.00189
+7.54%
$2.19 million $128,528
2:38 PM $0.00169
+3.27%
$2.19 million $122,908
2:37 PM $0.00163
+0.00%
$2.19 million $123,603
2:36 PM $0.00165
+0.02%
$2.19 million $123,644
2:35 PM $0.00165
+0.00%
$2.19 million $124,443
2:34 PM $0.00165
+0.00%
$1.91 million $125,636
2:33 PM $0.00165
+0.30%
$1.91 million $125,444
2:32 PM $0.00162
+0.00%
$1.91 million $125,256
2:31 PM $0.00162
+0.00%
$1.91 million $125,256
2:30 PM $0.00162
-0.01%
$1.91 million $125,256
2:29 PM $0.00162
-1.49%
$1.87 million $125,192
2:28 PM $0.00164
+0.00%
$1.87 million $125,435
2:27 PM $0.00164
+0.00%
$1.87 million $126,053
2:26 PM $0.00167
-0.05%
$1.87 million $125,937
2:25 PM $0.00167
+0.00%
$1.87 million $125,974
2:24 PM $0.00167
+0.00%
$1.93 million $126,035
2:23 PM $0.00167
+0.00%
$1.93 million $126,210
2:22 PM $0.00165
+0.00%
$1.93 million $126,202
2:21 PM $0.00165
+0.00%
$1.93 million $126,202
2:20 PM $0.00165
+0.00%
$1.93 million $126,202
2:19 PM $0.00165
+0.09%
$1.91 million $126,344
2:18 PM $0.00165
+0.00%
$1.91 million $126,332
2:17 PM $0.00165
+0.00%
$1.91 million $126,332
2:16 PM $0.00165
+0.00%
$1.91 million $126,332
2:15 PM $0.00165
+0.00%
$1.91 million $126,343
2:14 PM $0.00165
+0.00%
$1.91 million $126,343
2:13 PM $0.00165
+0.00%
$1.91 million $126,600
2:12 PM $0.00165
+0.00%
$1.91 million $126,752
2:11 PM $0.00165
+0.00%
$1.91 million $126,765
2:10 PM $0.00165
+0.00%
$1.91 million $126,765
2:09 PM $0.00165
+0.00%
$1.91 million $126,793
2:08 PM $0.00165
+0.00%
$1.91 million $126,858
2:07 PM $0.00165
+0.00%
$1.91 million $126,940
2:06 PM $0.00165
+0.00%
$1.91 million $126,940
2:05 PM $0.00165
+0.00%
$1.91 million $127,037
2:04 PM $0.00165
+0.00%
$1.91 million $127,042
2:03 PM $0.00165
+0.00%
$1.91 million $127,130
2:02 PM $0.00165
+0.00%
$1.91 million $127,130