Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.000582
+0.35%
$657,703 $13,970
Sep 7, 10 PM $0.00058
-1.22%
$655,434 $14,277
Sep 7, 9 PM $0.000587
-0.01%
$663,503 $14,187
Sep 7, 8 PM $0.000587
+1.07%
$663,591 $14,172
Sep 7, 7 PM $0.000581
-0.42%
$656,473 $14,075
Sep 7, 6 PM $0.000583
+10.25%
$659,265 $15,166
Sep 7, 5 PM $0.000529
+0.57%
$597,955 $13,540
Sep 7, 4 PM $0.00052
+6.47%
$587,883 $10,458
Sep 7, 3 PM $0.000488
+2.54%
$552,165 $4,219
Sep 7, 2 PM $0.000476
-0.24%
$538,472 $3,195
Sep 7, 1 PM $0.000477
-1.18%
$539,783 $3,212
Sep 7, 12 PM $0.000483
+0.14%
$546,238 $3,159
Sep 7, 11 AM $0.000483
-0.78%
$545,496 $1,973
Sep 7, 10 AM $0.000486
-1.25%
$549,766 $1,998
Sep 7, 9 AM $0.000493
-1.61%
$556,746 $3,075
Sep 7, 8 AM $0.000501
-0.11%
$565,881 $3,055
Sep 7, 7 AM $0.000501
+0.31%
$566,496 $3,410
Sep 7, 6 AM $0.0005
-0.51%
$564,753 $4,232
Sep 7, 5 AM $0.000502
-0.32%
$567,638 $3,406
Sep 7, 4 AM $0.000504
+0.04%
$569,472 $3,581
Sep 7, 3 AM $0.000504
+0.31%
$569,271 $4,305
Sep 7, 2 AM $0.000502
+0.02%
$567,516 $5,628
Sep 7, 1 AM $0.000502
+0.05%
$567,414 $5,973
Sep 7, 12 AM $0.000502
+0.11%
$567,111 $6,054
Sep 6, 11 PM $0.000501
+0.04%
$566,493 $6,126
Sep 6, 10 PM $0.000501
-1.46%
$566,262 $5,928
Sep 6, 9 PM $0.000508
+0.16%
$574,674 $5,927
Sep 6, 8 PM $0.000508
-0.89%
$573,745 $6,167
Sep 6, 7 PM $0.000512
+4.77%
$578,898 $6,709
Sep 6, 6 PM $0.000489
-0.19%
$552,537 $6,228
Sep 6, 5 PM $0.00049
+0.00%
$553,610 $6,293
Sep 6, 4 PM $0.00049
-0.14%
$553,610 $6,293
Sep 6, 3 PM $0.00049
-0.32%
$554,296 $6,629
Sep 6, 2 PM $0.000492
-1.60%
$556,082 $7,313
Sep 6, 1 PM $0.0005
-1.23%
$565,152 $7,235
Sep 6, 12 PM $0.000506
+1.65%
$572,213 $7,127
Sep 6, 11 AM $0.000498
-0.17%
$562,932 $7,025
Sep 6, 10 AM $0.000499
+1.58%
$563,893 $6,969
Sep 6, 9 AM $0.000491
+0.01%
$555,106 $6,845
Sep 6, 8 AM $0.000491
-1.08%
$555,070 $6,872
Sep 6, 7 AM $0.000496
+0.95%
$561,152 $6,517
Sep 6, 6 AM $0.000492
+0.22%
$555,852 $5,436
Sep 6, 5 AM $0.000491
-2.46%
$554,656 $5,256
Sep 6, 4 AM $0.000503
+6.67%
$568,654 $5,368
Sep 6, 3 AM $0.000472
-1.68%
$533,101 $4,667
Sep 6, 2 AM $0.00048
-0.33%
$542,233 $4,591
Sep 6, 1 AM $0.000481
+0.84%
$543,597 $4,139
Sep 6, 12 AM $0.000477
-0.01%
$539,058 $4,251
Sep 5, 11 PM $0.000477
+1.82%
$539,103 $4,308
Sep 5, 10 PM $0.000468
+0.32%
$529,482 $4,269