Tevaera Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000567
+0.98%
$ 560,900 $ 3,307
Jul 21, 11 AM $ 0.000561
-0.02%
$ 555,468 $ 3,389
Jul 21, 10 AM $ 0.000561
-1.02%
$ 555,569 $ 3,030
Jul 21, 9 AM $ 0.000567
+1.79%
$ 561,305 $ 2,366
Jul 21, 8 AM $ 0.000557
-2.17%
$ 551,409 $ 2,985
Jul 21, 7 AM $ 0.000569
+0.27%
$ 563,618 $ 2,704
Jul 21, 6 AM $ 0.000568
+0.19%
$ 562,122 $ 2,758
Jul 21, 5 AM $ 0.000567
+2.22%
$ 561,082 $ 2,624
Jul 21, 4 AM $ 0.000554
-0.88%
$ 548,917 $ 2,884
Jul 21, 3 AM $ 0.000559
+0.10%
$ 553,806 $ 2,901
Jul 21, 2 AM $ 0.000559
+0.00%
$ 553,241 $ 3,160
Jul 21, 1 AM $ 0.000559
+0.52%
$ 553,231 $ 3,165
Jul 21, 12 AM $ 0.000556
-0.22%
$ 550,380 $ 3,216
Jul 20, 11 PM $ 0.000557
+1.79%
$ 551,356 $ 3,250
Jul 20, 10 PM $ 0.000547
+0.13%
$ 541,654 $ 3,216
Jul 20, 9 PM $ 0.000548
-1.97%
$ 542,518 $ 3,201
Jul 20, 8 PM $ 0.000559
+1.22%
$ 553,422 $ 3,119
Jul 20, 7 PM $ 0.000552
-0.50%
$ 546,731 $ 3,434
Jul 20, 6 PM $ 0.000555
+10.98%
$ 549,504 $ 3,991
Jul 20, 5 PM $ 0.0005
-3.00%
$ 495,153 $ 1,740
Jul 20, 4 PM $ 0.000516
+0.13%
$ 510,478 $ 2,738
Jul 20, 3 PM $ 0.000515
-1.71%
$ 509,830 $ 2,728
Jul 20, 2 PM $ 0.000524
-4.01%
$ 518,707 $ 5,219
Jul 20, 1 PM $ 0.000546
-0.22%
$ 540,391 $ 4,859
Jul 20, 12 PM $ 0.000547
+2.05%
$ 541,571 $ 4,812
Jul 20, 11 AM $ 0.000536
+0.02%
$ 530,673 $ 4,824
Jul 20, 10 AM $ 0.000536
-0.01%
$ 530,579 $ 3,860
Jul 20, 9 AM $ 0.000536
+0.12%
$ 530,606 $ 5,679
Jul 20, 8 AM $ 0.000535
+0.00%
$ 529,980 $ 6,396
Jul 20, 7 AM $ 0.000535
-0.18%
$ 529,996 $ 6,410
Jul 20, 6 AM $ 0.000536
-0.01%
$ 530,974 $ 6,361
Jul 20, 5 AM $ 0.000536
-0.25%
$ 531,016 $ 6,422
Jul 20, 4 AM $ 0.000538
+0.39%
$ 532,351 $ 6,418
Jul 20, 3 AM $ 0.000536
-0.03%
$ 530,257 $ 6,402
Jul 20, 2 AM $ 0.000536
+0.33%
$ 530,413 $ 5,933
Jul 20, 1 AM $ 0.000534
-1.66%
$ 528,654 $ 5,966
Jul 20, 12 AM $ 0.000543
+0.34%
$ 537,564 $ 6,219
Jul 19, 11 PM $ 0.000541
-0.45%
$ 535,623 $ 7,090
Jul 19, 10 PM $ 0.000543
-1.96%
$ 538,035 $ 7,059
Jul 19, 9 PM $ 0.000554
+0.02%
$ 548,798 $ 6,971
Jul 19, 8 PM $ 0.000554
+2.84%
$ 548,705 $ 6,996
Jul 19, 7 PM $ 0.000539
-0.37%
$ 533,575 $ 6,576
Jul 19, 6 PM $ 0.000541
-3.92%
$ 535,568 $ 3,726
Jul 19, 5 PM $ 0.000563
+0.00%
$ 557,428 $ 5,311
Jul 19, 4 PM $ 0.000563
+0.15%
$ 557,449 $ 5,312
Jul 19, 3 PM $ 0.000562
+2.18%
$ 556,617 $ 5,947
Jul 19, 2 PM $ 0.00055
-3.68%
$ 544,737 $ 3,555
Jul 19, 1 PM $ 0.000571
-0.53%
$ 565,543 $ 4,647
Jul 19, 12 PM $ 0.000574
-0.04%
$ 568,529 $ 4,620
Jul 19, 11 AM $ 0.000574
-1.86%
$ 568,745 $ 4,615