Tevaera Historical Data

TEVA Page 14
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000684
+0.00%
$ 659,070 $ 17,542
1:29 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:28 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:27 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:26 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:25 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:24 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:23 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:22 AM $ 0.000684
+1.86%
$ 667,580 $ 17,500
1:21 AM $ 0.000671
+0.00%
$ 667,580 $ 17,500
1:20 AM $ 0.000671
+0.00%
$ 667,580 $ 17,500
1:19 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:18 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:17 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:16 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:15 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:14 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:13 AM $ 0.000671
-1.35%
$ 655,397 $ 17,489
1:12 AM $ 0.00068
+0.00%
$ 655,397 $ 17,489
1:11 AM $ 0.00068
+0.00%
$ 655,397 $ 17,489
1:10 AM $ 0.00068
+0.00%
$ 655,397 $ 17,489
1:09 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:08 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:07 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:06 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:05 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:04 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:03 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:02 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:01 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
1:00 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:59 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:58 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:57 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:56 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:55 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:54 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:53 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:52 AM $ 0.00068
+0.00%
$ 664,363 $ 17,489
12:51 AM $ 0.00068
+0.00%
$ 664,363 $ 17,497
12:50 AM $ 0.00068
+0.00%
$ 664,363 $ 17,497
12:49 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:48 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:47 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:46 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:45 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:44 AM $ 0.00068
+0.00%
$ 664,364 $ 17,497
12:43 AM $ 0.00068
+0.00%
$ 664,364 $ 17,509
12:42 AM $ 0.00068
+0.00%
$ 664,364 $ 17,513
12:41 AM $ 0.00068
+0.00%
$ 664,364 $ 17,513