Tevaera Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:12 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:11 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:10 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:09 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:08 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:07 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:06 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:05 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:04 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:03 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:02 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:01 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:00 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
12:59 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
12:58 AM $ 0.00054
+0.00%
$ 500,827 $ 1,765
12:57 AM $ 0.00054
+0.00%
$ 500,827 $ 1,765
12:56 AM $ 0.00054
+0.00%
$ 500,827 $ 1,765
12:55 AM $ 0.00054
+0.00%
$ 500,827 $ 1,765
12:54 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:53 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:52 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:51 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:50 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:49 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:48 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:47 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:46 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:45 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:44 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:43 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:42 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:41 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:40 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:39 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:38 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:37 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:36 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:35 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:34 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:33 AM $ 0.00054
+0.00%
$ 500,760 $ 1,774
12:32 AM $ 0.00054
-0.56%
$ 500,760 $ 713
12:31 AM $ 0.000544
-5.15%
$ 500,760 $ 713
12:30 AM $ 0.000573
+0.00%
$ 500,760 $ 1,764
12:29 AM $ 0.000573
+0.00%
$ 531,261 $ 1,764
12:28 AM $ 0.000573
+0.00%
$ 531,261 $ 1,764
12:27 AM $ 0.000573
+0.00%
$ 531,261 $ 1,764
12:26 AM $ 0.000573
+1.45%
$ 531,261 $ 1,747
12:25 AM $ 0.000565
+0.00%
$ 531,261 $ 1,747
12:24 AM $ 0.000565
+0.00%
$ 523,649 $ 1,747