Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000574
-1.86%
$ 568,745 $ 4,615
Jul 19, 10 AM $ 0.000585
+0.64%
$ 579,549 $ 4,253
Jul 19, 9 AM $ 0.000582
-1.36%
$ 575,863 $ 4,253
Jul 19, 8 AM $ 0.00059
-0.13%
$ 583,798 $ 2,086
Jul 19, 7 AM $ 0.00059
+2.90%
$ 584,571 $ 3,785
Jul 19, 6 AM $ 0.000574
-0.99%
$ 568,124 $ 2,856
Jul 19, 5 AM $ 0.00058
-0.23%
$ 573,805 $ 3,682
Jul 19, 4 AM $ 0.000581
-0.89%
$ 575,102 $ 4,996
Jul 19, 3 AM $ 0.000586
-0.19%
$ 580,287 $ 5,045
Jul 19, 2 AM $ 0.000587
-1.53%
$ 581,391 $ 5,065
Jul 19, 1 AM $ 0.000596
+2.51%
$ 590,419 $ 5,054
Jul 19, 12 AM $ 0.000582
+3.86%
$ 575,967 $ 4,742
Jul 18, 11 PM $ 0.00056
+0.00%
$ 554,559 $ 3,851
Jul 18, 10 PM $ 0.00056
-3.41%
$ 554,559 $ 4,040
Jul 18, 9 PM $ 0.00058
+2.47%
$ 574,163 $ 4,857
Jul 18, 8 PM $ 0.000566
-0.47%
$ 560,320 $ 4,837
Jul 18, 7 PM $ 0.000569
+0.12%
$ 562,974 $ 5,176
Jul 18, 6 PM $ 0.000568
-2.47%
$ 562,324 $ 5,325
Jul 18, 5 PM $ 0.000582
+1.22%
$ 576,539 $ 5,057
Jul 18, 4 PM $ 0.000575
-0.09%
$ 569,565 $ 5,082
Jul 18, 3 PM $ 0.000576
-0.91%
$ 570,104 $ 5,027
Jul 18, 2 PM $ 0.000581
-0.09%
$ 575,365 $ 5,075
Jul 18, 1 PM $ 0.000582
-0.30%
$ 575,875 $ 5,051
Jul 18, 12 PM $ 0.000583
-0.05%
$ 577,629 $ 5,087
Jul 18, 11 AM $ 0.000584
+0.00%
$ 577,926 $ 6,085
Jul 18, 10 AM $ 0.000584
+0.00%
$ 577,926 $ 6,807
Jul 18, 9 AM $ 0.000584
-2.01%
$ 577,926 $ 6,995
Jul 18, 8 AM $ 0.000596
+1.71%
$ 589,798 $ 7,208
Jul 18, 7 AM $ 0.000586
+0.00%
$ 579,906 $ 7,075
Jul 18, 6 AM $ 0.000586
-1.12%
$ 579,906 $ 7,111
Jul 18, 5 AM $ 0.000592
-3.95%
$ 586,463 $ 7,368
Jul 18, 4 AM $ 0.000617
-0.54%
$ 610,591 $ 9,755
Jul 18, 3 AM $ 0.00062
+2.42%
$ 613,882 $ 9,696
Jul 18, 2 AM $ 0.000605
-0.61%
$ 599,401 $ 6,606
Jul 18, 1 AM $ 0.000609
-0.09%
$ 603,050 $ 9,568
Jul 18, 12 AM $ 0.00061
+1.14%
$ 603,618 $ 9,663
Jul 17, 11 PM $ 0.000602
-1.45%
$ 595,798 $ 6,536
Jul 17, 10 PM $ 0.000611
+8.21%
$ 604,542 $ 6,319
Jul 17, 9 PM $ 0.000564
+0.02%
$ 558,692 $ 4,784
Jul 17, 8 PM $ 0.000564
+0.38%
$ 558,573 $ 5,012
Jul 17, 7 PM $ 0.000562
+0.99%
$ 556,450 $ 4,969
Jul 17, 6 PM $ 0.000557
-1.86%
$ 551,001 $ 4,310
Jul 17, 5 PM $ 0.000567
+0.36%
$ 558,667 $ 4,703
Jul 17, 4 PM $ 0.000565
+1.71%
$ 556,684 $ 4,608
Jul 17, 3 PM $ 0.000556
-0.73%
$ 547,316 $ 4,398
Jul 17, 2 PM $ 0.00056
+0.92%
$ 551,336 $ 4,397
Jul 17, 1 PM $ 0.000555
+0.14%
$ 546,323 $ 4,849
Jul 17, 12 PM $ 0.000554
-2.28%
$ 545,560 $ 5,702
Jul 17, 11 AM $ 0.000567
-2.42%
$ 558,288 $ 5,325
Jul 17, 10 AM $ 0.000581
-1.02%
$ 572,158 $ 4,128