Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000468
+0.32%
$529,482 $4,269
Sep 5, 9 PM $0.000467
-0.49%
$527,782 $4,159
Sep 5, 8 PM $0.000469
-3.01%
$530,369 $3,810
Sep 5, 7 PM $0.000484
+0.08%
$546,836 $3,248
Sep 5, 6 PM $0.000476
+0.91%
$538,149 $3,135
Sep 5, 5 PM $0.000472
+0.16%
$533,303 $3,031
Sep 5, 4 PM $0.000471
-1.05%
$532,468 $3,191
Sep 5, 3 PM $0.000482
+5.74%
$544,517 $2,873
Sep 5, 2 PM $0.000456
-3.41%
$514,974 $1,939
Sep 5, 1 PM $0.000472
+2.48%
$533,136 $1,927
Sep 5, 12 PM $0.00046
-0.89%
$520,242 $1,985
Sep 5, 11 AM $0.000464
+0.13%
$524,893 $2,123
Sep 5, 10 AM $0.000464
+1.94%
$524,228 $2,145
Sep 5, 9 AM $0.000455
-0.13%
$514,269 $2,137
Sep 5, 8 AM $0.000456
-0.26%
$514,916 $2,559
Sep 5, 7 AM $0.000457
+0.21%
$516,238 $2,731
Sep 5, 6 AM $0.000456
+0.00%
$515,142 $3,042
Sep 5, 5 AM $0.000456
-1.38%
$515,142 $3,097
Sep 5, 4 AM $0.000462
-0.50%
$522,345 $2,904
Sep 5, 3 AM $0.000464
+0.00%
$524,992 $2,916
Sep 5, 2 AM $0.000464
+0.02%
$524,992 $2,916
Sep 5, 1 AM $0.000464
+0.45%
$524,898 $3,096
Sep 5, 12 AM $0.000462
-3.67%
$522,545 $3,531
Sep 4, 11 PM $0.00048
+0.00%
$542,426 $3,452
Sep 4, 10 PM $0.00048
+0.62%
$542,423 $3,712
Sep 4, 9 PM $0.000477
+0.33%
$539,084 $3,796
Sep 4, 8 PM $0.000475
+2.10%
$537,291 $4,415
Sep 4, 7 PM $0.000466
+0.51%
$526,265 $4,325
Sep 4, 6 PM $0.000463
+0.57%
$523,573 $4,246
Sep 4, 5 PM $0.000461
-1.14%
$520,582 $4,361
Sep 4, 4 PM $0.000466
-0.04%
$526,590 $3,319
Sep 4, 3 PM $0.000466
+2.13%
$526,804 $3,681
Sep 4, 2 PM $0.000456
+0.00%
$515,836 $5,305
Sep 4, 1 PM $0.000456
-0.53%
$515,822 $5,389
Sep 4, 12 PM $0.000459
-2.68%
$518,594 $5,314
Sep 4, 11 AM $0.000471
+0.54%
$532,849 $5,120
Sep 4, 10 AM $0.000469
-0.18%
$529,984 $5,098
Sep 4, 9 AM $0.00047
-0.13%
$530,920 $5,034
Sep 4, 8 AM $0.00047
-0.85%
$531,631 $4,640
Sep 4, 7 AM $0.000474
-0.51%
$536,196 $4,057
Sep 4, 6 AM $0.000477
-1.56%
$538,949 $4,008
Sep 4, 5 AM $0.000484
+2.25%
$547,465 $4,147
Sep 4, 4 AM $0.000474
-0.10%
$535,424 $4,839
Sep 4, 3 AM $0.000474
-0.21%
$535,959 $4,941
Sep 4, 2 AM $0.000475
-0.35%
$537,064 $5,915
Sep 4, 1 AM $0.000477
-2.45%
$538,927 $5,688
Sep 4, 12 AM $0.000489
+0.37%
$552,481 $4,921
Sep 3, 11 PM $0.000487
+1.44%
$550,464 $4,912
Sep 3, 10 PM $0.00048
-1.86%
$542,629 $4,663
Sep 3, 9 PM $0.000489
-0.35%
$552,905 $4,732