Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000741
-1.44%
$ 668,334 $ 71,138
Mar 19, 4 AM $ 0.000751
-0.21%
$ 678,037 $ 70,093
Mar 19, 3 AM $ 0.000753
-0.49%
$ 679,486 $ 71,477
Mar 19, 2 AM $ 0.000757
+1.25%
$ 682,817 $ 82,601
Mar 19, 1 AM $ 0.000747
-0.12%
$ 674,391 $ 82,310
Mar 19, 12 AM $ 0.000748
-0.14%
$ 675,230 $ 82,137
Mar 18, 11 PM $ 0.000749
+0.05%
$ 676,174 $ 81,367
Mar 18, 10 PM $ 0.000749
-0.03%
$ 675,864 $ 81,156
Mar 18, 9 PM $ 0.000749
-0.05%
$ 676,049 $ 82,001
Mar 18, 8 PM $ 0.00075
-0.01%
$ 676,404 $ 82,294
Mar 18, 7 PM $ 0.00075
-1.38%
$ 676,454 $ 82,055
Mar 18, 6 PM $ 0.00076
-0.22%
$ 685,951 $ 81,976
Mar 18, 5 PM $ 0.000762
+0.16%
$ 687,146 $ 82,147
Mar 18, 4 PM $ 0.000761
-0.19%
$ 686,037 $ 83,914
Mar 18, 3 PM $ 0.000762
-0.11%
$ 687,313 $ 85,013
Mar 18, 2 PM $ 0.000763
-0.37%
$ 688,099 $ 85,196
Mar 18, 1 PM $ 0.000766
+0.14%
$ 690,651 $ 85,296
Mar 18, 12 PM $ 0.000765
-1.19%
$ 689,687 $ 84,657
Mar 18, 11 AM $ 0.000774
-0.09%
$ 697,970 $ 83,701
Mar 18, 10 AM $ 0.000774
-0.61%
$ 698,556 $ 84,064
Mar 18, 9 AM $ 0.000779
-0.06%
$ 702,848 $ 83,934
Mar 18, 8 AM $ 0.00078
+0.14%
$ 703,242 $ 84,525
Mar 18, 7 AM $ 0.000779
-0.03%
$ 702,258 $ 84,661
Mar 18, 6 AM $ 0.000779
-0.12%
$ 703,333 $ 85,119
Mar 18, 5 AM $ 0.00078
-0.64%
$ 703,285 $ 85,586
Mar 18, 4 AM $ 0.000785
-0.06%
$ 707,805 $ 85,679
Mar 18, 3 AM $ 0.000785
+0.86%
$ 708,209 $ 96,976
Mar 18, 2 AM $ 0.000778
-0.77%
$ 702,158 $ 85,023
Mar 18, 1 AM $ 0.000784
+0.25%
$ 707,583 $ 84,763
Mar 18, 12 AM $ 0.000783
+0.02%
$ 705,804 $ 84,312
Mar 17, 11 PM $ 0.000782
-0.01%
$ 705,639 $ 84,146
Mar 17, 10 PM $ 0.000782
-0.32%
$ 705,725 $ 83,808
Mar 17, 9 PM $ 0.000785
+0.35%
$ 707,964 $ 83,482
Mar 17, 8 PM $ 0.000782
+0.08%
$ 705,512 $ 83,190
Mar 17, 7 PM $ 0.000782
-0.10%
$ 704,958 $ 83,651
Mar 17, 6 PM $ 0.000782
-0.15%
$ 705,629 $ 84,223
Mar 17, 5 PM $ 0.000783
-0.60%
$ 706,584 $ 83,656
Mar 17, 4 PM $ 0.000788
+0.51%
$ 710,830 $ 94,532
Mar 17, 3 PM $ 0.000784
-0.21%
$ 707,679 $ 104,941
Mar 17, 2 PM $ 0.000786
-0.11%
$ 708,748 $ 104,364
Mar 17, 1 PM $ 0.000787
-0.02%
$ 709,493 $ 104,524
Mar 17, 12 PM $ 0.000787
-0.27%
$ 709,603 $ 104,784
Mar 17, 11 AM $ 0.000789
+0.92%
$ 711,536 $ 104,937
Mar 17, 10 AM $ 0.000782
-0.01%
$ 705,083 $ 105,139
Mar 17, 9 AM $ 0.000782
+0.06%
$ 705,165 $ 105,273
Mar 17, 8 AM $ 0.000781
+0.02%
$ 704,687 $ 105,076
Mar 17, 7 AM $ 0.000782
+0.28%
$ 705,191 $ 104,131
Mar 17, 6 AM $ 0.00078
+0.22%
$ 703,590 $ 103,767
Mar 17, 5 AM $ 0.000779
-0.14%
$ 702,783 $ 102,984
Mar 17, 4 AM $ 0.00078
-0.05%
$ 703,774 $ 103,424