Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000546
+0.00%
$ 505,665 $ 2,092
2:16 AM $ 0.000546
+0.00%
$ 505,665 $ 2,092
2:15 AM $ 0.000546
+0.01%
$ 505,665 $ 2,092
2:14 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:13 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:12 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:11 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:10 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:09 AM $ 0.000546
+0.00%
$ 505,638 $ 2,115
2:08 AM $ 0.000546
-0.72%
$ 505,638 $ 2,115
1:56 AM $ 0.000549
+0.49%
$ 508,715 $ 2,082
1:55 AM $ 0.000546
+0.00%
$ 508,715 $ 2,082
1:54 AM $ 0.000546
+0.00%
$ 506,214 $ 2,082
1:53 AM $ 0.000546
-0.51%
$ 506,214 $ 2,016
1:52 AM $ 0.000549
+0.00%
$ 506,214 $ 2,016
1:51 AM $ 0.000549
+0.00%
$ 506,214 $ 2,016
1:50 AM $ 0.000549
-0.27%
$ 506,214 $ 1,983
1:49 AM $ 0.00055
+0.17%
$ 510,180 $ 1,983
1:47 AM $ 0.00055
+0.00%
$ 510,180 $ 819
1:46 AM $ 0.000547
+0.00%
$ 510,180 $ 819
1:43 AM $ 0.000548
+0.00%
$ 507,754 $ 811
1:42 AM $ 0.000545
+0.00%
$ 507,754 $ 740
1:38 AM $ 0.000545
+0.00%
$ 504,904 $ 725
1:37 AM $ 0.00054
+0.00%
$ 504,904 $ 1,789
1:36 AM $ 0.00054
+0.00%
$ 504,904 $ 1,769
1:35 AM $ 0.00054
+0.00%
$ 504,904 $ 1,769
1:34 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:33 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:32 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:31 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:30 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:29 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:28 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:27 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:26 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:25 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:24 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:23 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:22 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:21 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:20 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:19 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:18 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:17 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:16 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:15 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:14 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:13 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:12 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769
1:11 AM $ 0.00054
+0.00%
$ 500,827 $ 1,769