Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:01 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:00 AM $ 0.000674
-1.79%
$ 657,723 $ 17,721
1:59 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:58 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:57 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:56 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:55 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:54 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:53 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:52 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:51 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:50 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:49 AM $ 0.000686
+0.00%
$ 669,704 $ 17,697
1:48 AM $ 0.000686
+0.00%
$ 669,704 $ 17,697
1:47 AM $ 0.000686
+0.00%
$ 669,704 $ 17,709
1:46 AM $ 0.000686
+1.61%
$ 669,704 $ 17,700
1:45 AM $ 0.000675
+0.00%
$ 669,704 $ 17,700
1:44 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:43 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:42 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:41 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:40 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:39 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:38 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:37 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:36 AM $ 0.000675
+0.00%
$ 659,072 $ 17,705
1:35 AM $ 0.000675
+0.00%
$ 659,072 $ 17,709
1:34 AM $ 0.000675
-0.26%
$ 659,070 $ 17,697
1:33 AM $ 0.000685
+0.00%
$ 659,070 $ 17,609
1:32 AM $ 0.000685
+0.13%
$ 659,070 $ 17,536
1:31 AM $ 0.000684
+0.00%
$ 659,070 $ 17,542
1:30 AM $ 0.000684
+0.00%
$ 659,070 $ 17,542
1:29 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:28 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:27 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:26 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:25 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:24 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:23 AM $ 0.000684
+0.00%
$ 667,580 $ 17,542
1:22 AM $ 0.000684
+1.86%
$ 667,580 $ 17,500
1:21 AM $ 0.000671
+0.00%
$ 667,580 $ 17,500
1:20 AM $ 0.000671
+0.00%
$ 667,580 $ 17,500
1:19 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:18 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:17 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:16 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:15 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:14 AM $ 0.000671
+0.00%
$ 655,397 $ 17,500
1:13 AM $ 0.000671
-1.35%
$ 655,397 $ 17,489