Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00078
-0.05%
$ 703,774 $ 103,424
Mar 17, 3 AM $ 0.000781
-0.04%
$ 704,120 $ 90,233
Mar 17, 2 AM $ 0.000781
+0.29%
$ 704,402 $ 92,022
Mar 17, 1 AM $ 0.000779
-0.58%
$ 702,373 $ 117,982
Mar 17, 12 AM $ 0.000783
+0.35%
$ 706,475 $ 119,112
Mar 16, 11 PM $ 0.00078
-0.40%
$ 703,921 $ 119,297
Mar 16, 10 PM $ 0.000784
+0.42%
$ 706,763 $ 119,783
Mar 16, 9 PM $ 0.00078
+0.66%
$ 703,819 $ 119,448
Mar 16, 8 PM $ 0.000775
+0.01%
$ 699,184 $ 119,481
Mar 16, 7 PM $ 0.000775
+0.25%
$ 699,102 $ 119,422
Mar 16, 6 PM $ 0.000773
-0.12%
$ 697,370 $ 119,192
Mar 16, 5 PM $ 0.000774
+0.95%
$ 698,104 $ 119,019
Mar 16, 4 PM $ 0.000767
+0.16%
$ 691,766 $ 94,686
Mar 16, 3 PM $ 0.000766
-0.11%
$ 690,674 $ 95,607
Mar 16, 2 PM $ 0.000767
-0.80%
$ 691,210 $ 97,215
Mar 16, 1 PM $ 0.000773
-0.30%
$ 696,605 $ 96,758
Mar 16, 12 PM $ 0.000774
+0.33%
$ 698,370 $ 96,340
Mar 16, 11 AM $ 0.000772
-0.25%
$ 696,248 $ 96,428
Mar 16, 10 AM $ 0.000774
+0.53%
$ 697,847 $ 95,455
Mar 16, 9 AM $ 0.00077
-0.03%
$ 694,144 $ 95,294
Mar 16, 8 AM $ 0.00077
+0.00%
$ 694,223 $ 94,988
Mar 16, 7 AM $ 0.00077
-0.01%
$ 694,146 $ 95,703
Mar 16, 6 AM $ 0.00077
+0.09%
$ 694,344 $ 95,837
Mar 16, 5 AM $ 0.000769
+0.16%
$ 693,745 $ 96,174
Mar 16, 4 AM $ 0.000768
+0.41%
$ 692,622 $ 95,392
Mar 16, 3 AM $ 0.000765
+1.02%
$ 689,784 $ 95,540
Mar 16, 2 AM $ 0.000757
+0.30%
$ 682,849 $ 95,482
Mar 16, 1 AM $ 0.000755
+0.59%
$ 680,822 $ 69,273
Mar 16, 12 AM $ 0.000751
-0.21%
$ 676,850 $ 68,026
Mar 15, 11 PM $ 0.000752
+0.55%
$ 678,245 $ 67,508
Mar 15, 10 PM $ 0.000748
+1.10%
$ 674,547 $ 67,441
Mar 15, 9 PM $ 0.00074
+0.75%
$ 667,186 $ 67,210
Mar 15, 8 PM $ 0.000734
+0.08%
$ 661,621 $ 67,998
Mar 15, 7 PM $ 0.000733
-0.12%
$ 661,093 $ 67,644
Mar 15, 6 PM $ 0.000734
-1.65%
$ 661,878 $ 67,573
Mar 15, 5 PM $ 0.000746
+0.20%
$ 672,962 $ 67,422
Mar 15, 4 PM $ 0.000745
-0.15%
$ 671,634 $ 67,575
Mar 15, 3 PM $ 0.000746
-1.27%
$ 672,639 $ 66,822
Mar 15, 2 PM $ 0.000756
+1.23%
$ 681,280 $ 64,970
Mar 15, 1 PM $ 0.000746
-0.68%
$ 672,409 $ 65,053
Mar 15, 12 PM $ 0.000751
-0.30%
$ 676,757 $ 64,846
Mar 15, 11 AM $ 0.000753
+0.01%
$ 678,825 $ 64,421
Mar 15, 10 AM $ 0.000753
+0.04%
$ 678,753 $ 64,612
Mar 15, 9 AM $ 0.000752
-0.02%
$ 678,481 $ 64,347
Mar 15, 8 AM $ 0.000753
+0.13%
$ 678,595 $ 64,662
Mar 15, 7 AM $ 0.000752
+0.02%
$ 677,733 $ 64,431
Mar 15, 6 AM $ 0.000751
-0.05%
$ 677,630 $ 63,750
Mar 15, 5 AM $ 0.000752
+0.02%
$ 677,951 $ 64,457
Mar 15, 4 AM $ 0.000752
-0.05%
$ 677,815 $ 64,740
Mar 15, 3 AM $ 0.000752
+0.25%
$ 678,162 $ 64,508