Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000581
-1.02%
$ 572,158 $ 4,128
Jul 17, 9 AM $ 0.000587
+3.97%
$ 578,039 $ 3,873
Jul 17, 8 AM $ 0.000564
+0.99%
$ 555,953 $ 3,638
Jul 17, 7 AM $ 0.000559
+0.02%
$ 550,476 $ 3,698
Jul 17, 6 AM $ 0.000559
-1.19%
$ 550,380 $ 3,580
Jul 17, 5 AM $ 0.000565
-0.18%
$ 557,010 $ 3,347
Jul 17, 4 AM $ 0.000566
+0.00%
$ 558,037 $ 3,129
Jul 17, 3 AM $ 0.000566
-1.05%
$ 558,037 $ 3,129
Jul 17, 2 AM $ 0.000572
-0.67%
$ 563,945 $ 3,147
Jul 17, 1 AM $ 0.000576
+1.77%
$ 567,726 $ 3,167
Jul 17, 12 AM $ 0.000567
+0.58%
$ 558,674 $ 3,075
Jul 16, 11 PM $ 0.000564
+0.00%
$ 555,475 $ 3,060
Jul 16, 10 PM $ 0.000564
-0.61%
$ 555,475 $ 3,015
Jul 16, 9 PM $ 0.000567
-1.61%
$ 558,880 $ 2,978
Jul 16, 8 PM $ 0.000577
+1.39%
$ 568,024 $ 2,805
Jul 16, 7 PM $ 0.000567
-2.25%
$ 558,628 $ 3,029
Jul 16, 6 PM $ 0.00058
+1.60%
$ 571,496 $ 3,687
Jul 16, 5 PM $ 0.000571
-0.97%
$ 562,434 $ 3,314
Jul 16, 4 PM $ 0.000576
-0.06%
$ 567,925 $ 3,520
Jul 16, 3 PM $ 0.000576
-0.82%
$ 567,449 $ 3,900
Jul 16, 2 PM $ 0.000581
+0.08%
$ 572,168 $ 3,853
Jul 16, 1 PM $ 0.00058
-1.76%
$ 571,723 $ 3,434
Jul 16, 12 PM $ 0.000591
-0.32%
$ 581,981 $ 2,521
Jul 16, 11 AM $ 0.000593
+0.15%
$ 583,843 $ 2,509
Jul 16, 10 AM $ 0.000592
+0.00%
$ 582,941 $ 2,513
Jul 16, 9 AM $ 0.000592
+0.44%
$ 582,941 $ 2,513
Jul 16, 8 AM $ 0.000589
-0.16%
$ 580,362 $ 2,401
Jul 16, 7 AM $ 0.00059
-0.05%
$ 581,270 $ 1,486
Jul 16, 6 AM $ 0.00059
+0.42%
$ 581,586 $ 2,689
Jul 16, 5 AM $ 0.000588
-0.05%
$ 579,145 $ 2,731
Jul 16, 4 AM $ 0.000588
+0.45%
$ 579,451 $ 2,696
Jul 16, 3 AM $ 0.000586
-0.81%
$ 576,867 $ 2,683
Jul 16, 2 AM $ 0.00059
+0.00%
$ 581,589 $ 2,669
Jul 16, 1 AM $ 0.00059
-1.03%
$ 581,589 $ 2,669
Jul 16, 12 AM $ 0.000597
+0.94%
$ 587,661 $ 2,662
Jul 15, 11 PM $ 0.000591
+0.74%
$ 582,164 $ 2,680
Jul 15, 10 PM $ 0.000587
-0.84%
$ 577,865 $ 2,726
Jul 15, 9 PM $ 0.000592
-0.12%
$ 582,772 $ 2,748
Jul 15, 8 PM $ 0.000592
+0.75%
$ 583,475 $ 3,857
Jul 15, 7 PM $ 0.000588
-2.46%
$ 579,124 $ 3,858
Jul 15, 6 PM $ 0.000603
-0.27%
$ 593,703 $ 2,919
Jul 15, 5 PM $ 0.000604
-2.02%
$ 595,302 $ 3,246
Jul 15, 4 PM $ 0.000617
+2.01%
$ 607,579 $ 3,255
Jul 15, 3 PM $ 0.000605
+0.68%
$ 595,584 $ 2,055
Jul 15, 2 PM $ 0.0006
-0.49%
$ 591,557 $ 3,760
Jul 15, 1 PM $ 0.000603
+1.60%
$ 594,480 $ 3,760
Jul 15, 12 PM $ 0.000594
+0.69%
$ 585,090 $ 6,150
Jul 15, 11 AM $ 0.00059
+0.05%
$ 581,100 $ 6,215
Jul 15, 10 AM $ 0.00059
-0.11%
$ 580,793 $ 4,145
Jul 15, 9 AM $ 0.00059
+0.11%
$ 581,411 $ 6,222