Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.000489
-0.35%
$552,905 $4,732
Sep 3, 8 PM $0.000491
+1.36%
$554,849 $4,142
Sep 3, 7 PM $0.000484
-0.22%
$547,383 $4,108
Sep 3, 6 PM $0.000485
-1.52%
$548,596 $4,108
Sep 3, 5 PM $0.000493
+1.47%
$557,041 $4,040
Sep 3, 4 PM $0.000486
+1.76%
$549,561 $3,571
Sep 3, 3 PM $0.000478
-0.06%
$540,037 $3,463
Sep 3, 2 PM $0.000478
+2.38%
$540,363 $3,625
Sep 3, 1 PM $0.000467
-2.07%
$527,782 $3,185
Sep 3, 12 PM $0.000477
-0.03%
$538,959 $3,504
Sep 3, 11 AM $0.000477
-0.01%
$539,143 $5,856
Sep 3, 10 AM $0.000477
+2.27%
$539,205 $13,291
Sep 3, 9 AM $0.000467
+0.02%
$527,227 $13,273
Sep 3, 8 AM $0.000467
+0.00%
$527,115 $13,287
Sep 3, 7 AM $0.000467
+0.00%
$527,115 $13,287
Sep 3, 6 AM $0.000467
-1.48%
$527,115 $13,287
Sep 3, 5 AM $0.000474
-0.06%
$535,025 $13,080
Sep 3, 4 AM $0.000474
+0.42%
$535,337 $13,016
Sep 3, 3 AM $0.000472
+1.77%
$533,116 $12,780
Sep 3, 2 AM $0.000464
+0.00%
$523,853 $11,143
Sep 3, 1 AM $0.000464
+0.46%
$523,853 $11,143
Sep 3, 12 AM $0.000462
+0.12%
$521,453 $11,143
Sep 2, 11 PM $0.000461
+0.17%
$520,837 $11,151
Sep 2, 10 PM $0.00046
-0.02%
$519,935 $11,151
Sep 2, 9 PM $0.00046
-0.17%
$520,054 $11,722
Sep 2, 8 PM $0.000461
+0.00%
$520,946 $11,626
Sep 2, 7 PM $0.000461
+0.00%
$520,946 $11,626
Sep 2, 6 PM $0.000461
+0.95%
$520,947 $11,653
Sep 2, 5 PM $0.000457
-0.37%
$516,034 $11,596
Sep 2, 4 PM $0.000458
-0.09%
$517,938 $11,964
Sep 2, 3 PM $0.000459
-1.73%
$518,418 $11,898
Sep 2, 2 PM $0.000467
+3.53%
$527,569 $11,946
Sep 2, 1 PM $0.000451
+1.16%
$509,602 $10,273
Sep 2, 12 PM $0.000446
+3.05%
$503,780 $9,919
Sep 2, 11 AM $0.000439
-10.03%
$495,900 $6,061
Sep 2, 10 AM $0.000488
-0.02%
$551,166 $1,584
Sep 2, 9 AM $0.000488
-0.75%
$551,292 $2,004
Sep 2, 8 AM $0.000492
+0.00%
$555,459 $1,161
Sep 2, 7 AM $0.000492
+0.00%
$555,459 $1,165
Sep 2, 6 AM $0.000492
+0.00%
$555,459 $1,207
Sep 2, 5 AM $0.000492
+0.00%
$555,459 $1,207
Sep 2, 4 AM $0.000492
+0.33%
$555,459 $1,207
Sep 2, 3 AM $0.00049
-0.87%
$553,652 $2,294
Sep 2, 2 AM $0.000494
+0.00%
$558,509 $2,263
Sep 2, 1 AM $0.000494
+0.00%
$558,509 $2,263
Sep 2, 12 AM $0.000494
+0.88%
$558,509 $2,269
Sep 1, 11 PM $0.00049
+0.09%
$553,652 $2,329
Sep 1, 10 PM $0.00049
-0.09%
$553,158 $2,376
Sep 1, 9 PM $0.00049
-0.07%
$553,652 $2,853
Sep 1, 8 PM $0.00049
+0.07%
$554,065 $2,853