Tevaera Historical Data

TEVA Page 16
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000511
+0.00%
$ 569,912 $ 136,803
3:45 AM $ 0.000511
+2.04%
$ 569,912 $ 136,803
3:44 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:43 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:42 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:41 AM $ 0.000499
+0.46%
$ 560,450 $ 136,613
3:40 AM $ 0.000496
+0.00%
$ 560,450 $ 136,585
3:39 AM $ 0.000496
+0.00%
$ 555,878 $ 136,585
3:38 AM $ 0.000496
+0.11%
$ 555,878 $ 136,585
3:37 AM $ 0.000496
+0.00%
$ 555,878 $ 136,431
3:36 AM $ 0.000498
-1.39%
$ 555,878 $ 136,123
3:35 AM $ 0.000505
+0.00%
$ 555,878 $ 135,843
3:34 AM $ 0.000506
-0.26%
$ 566,841 $ 135,843
3:33 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:32 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:31 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:30 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:29 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:28 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:27 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:26 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:25 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:24 AM $ 0.000508
+0.00%
$ 568,468 $ 135,683
3:23 AM $ 0.000513
-1.85%
$ 568,468 $ 135,164
3:22 AM $ 0.000526
-2.13%
$ 568,468 $ 134,794
3:21 AM $ 0.000537
+0.34%
$ 568,468 $ 134,273
3:20 AM $ 0.000535
-1.93%
$ 568,468 $ 133,733
3:19 AM $ 0.000542
+4.18%
$ 607,037 $ 132,884
3:18 AM $ 0.000519
+0.74%
$ 607,037 $ 131,578
3:17 AM $ 0.000514
-0.70%
$ 607,037 $ 131,292
3:16 AM $ 0.00052
-1.83%
$ 607,037 $ 131,084
3:15 AM $ 0.000534
-1.92%
$ 607,037 $ 130,597
3:14 AM $ 0.000545
+0.31%
$ 609,965 $ 130,332
3:13 AM $ 0.000546
+0.27%
$ 609,965 $ 129,917
3:12 AM $ 0.000545
-0.67%
$ 609,965 $ 129,780
3:11 AM $ 0.000547
-0.49%
$ 609,965 $ 129,629
3:10 AM $ 0.000553
+0.72%
$ 609,965 $ 129,301
3:09 AM $ 0.000549
-0.59%
$ 614,127 $ 128,698
3:08 AM $ 0.000547
+6.03%
$ 614,127 $ 127,854
3:07 AM $ 0.000516
-0.49%
$ 614,127 $ 126,949
3:06 AM $ 0.000518
-2.24%
$ 614,127 $ 126,426
3:05 AM $ 0.000533
-1.49%
$ 614,127 $ 125,905
3:04 AM $ 0.000546
-2.38%
$ 610,757 $ 125,306
3:03 AM $ 0.000559
+0.00%
$ 610,757 $ 125,261
3:02 AM $ 0.000559
-0.67%
$ 610,757 $ 125,255
3:01 AM $ 0.000563
+0.19%
$ 610,757 $ 124,585
3:00 AM $ 0.000562
+1.45%
$ 610,757 $ 124,486
2:59 AM $ 0.000552
-0.62%
$ 618,117 $ 123,968
2:58 AM $ 0.000558
-0.84%
$ 618,117 $ 123,623
2:57 AM $ 0.000566
+0.00%
$ 618,117 $ 123,132