Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:35 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:34 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:33 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:32 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:31 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:30 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:29 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:28 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:27 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:26 AM $ 0.000671
-0.37%
$ 655,305 $ 17,872
2:25 AM $ 0.000674
+0.00%
$ 655,305 $ 17,863
2:24 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:23 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:22 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:21 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:20 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:19 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:18 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:17 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:16 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:15 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:14 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:13 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:12 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:11 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:10 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:09 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:08 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:07 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:06 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:05 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:04 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:03 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:02 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:01 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:00 AM $ 0.000674
-1.79%
$ 657,723 $ 17,721
1:59 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:58 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:57 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:56 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:55 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:54 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:53 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:52 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:51 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:50 AM $ 0.000686
+0.00%
$ 669,703 $ 17,692
1:49 AM $ 0.000686
+0.00%
$ 669,704 $ 17,697
1:48 AM $ 0.000686
+0.00%
$ 669,704 $ 17,697
1:47 AM $ 0.000686
+0.00%
$ 669,704 $ 17,709