Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:46 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:45 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:44 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:43 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:42 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:41 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:40 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:39 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:38 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:37 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:36 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:35 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:34 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:33 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:32 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:31 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:30 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:29 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:28 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:27 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:26 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:25 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:24 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:23 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:22 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:21 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:20 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:19 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:18 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:17 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:16 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:15 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:14 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:13 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:12 AM $ 0.000567
-2.01%
$ 525,525 $ 2,209
3:11 AM $ 0.000579
+0.00%
$ 525,525 $ 2,209
3:10 AM $ 0.000549
+0.00%
$ 525,525 $ 2,209
2:51 AM $ 0.000548
-1.18%
$ 508,094 $ 2,150
2:50 AM $ 0.000555
+0.13%
$ 508,094 $ 2,150
2:49 AM $ 0.000554
+1.34%
$ 513,496 $ 2,140
2:48 AM $ 0.000566
+0.00%
$ 513,496 $ 2,140
2:47 AM $ 0.000566
+0.00%
$ 513,496 $ 2,110
2:46 AM $ 0.000566
+0.00%
$ 513,496 $ 2,110
2:45 AM $ 0.000566
-2.24%
$ 513,496 $ 2,110
2:44 AM $ 0.000578
+0.00%
$ 536,169 $ 2,571
2:43 AM $ 0.000578
+2.29%
$ 536,169 $ 2,571
2:42 AM $ 0.000566
+0.00%
$ 536,169 $ 2,110
2:41 AM $ 0.000566
+0.00%
$ 536,169 $ 2,110
2:40 AM $ 0.000566
+0.00%
$ 536,169 $ 2,110