Tevaera Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000752
+0.25%
$ 678,162 $ 64,508
Mar 15, 2 AM $ 0.00075
+0.03%
$ 676,473 $ 64,799
Mar 15, 1 AM $ 0.00075
+0.92%
$ 676,262 $ 65,527
Mar 15, 12 AM $ 0.000743
+0.27%
$ 670,096 $ 65,893
Mar 14, 11 PM $ 0.000741
+0.01%
$ 668,317 $ 66,122
Mar 14, 10 PM $ 0.000741
+0.14%
$ 668,271 $ 65,736
Mar 14, 9 PM $ 0.00074
+0.02%
$ 667,337 $ 66,059
Mar 14, 8 PM $ 0.00074
-0.13%
$ 666,936 $ 65,889
Mar 14, 7 PM $ 0.000741
+0.04%
$ 667,872 $ 66,491
Mar 14, 6 PM $ 0.00074
-0.10%
$ 667,631 $ 65,781
Mar 14, 5 PM $ 0.000741
+0.05%
$ 667,989 $ 65,759
Mar 14, 4 PM $ 0.000741
-0.03%
$ 667,649 $ 66,286
Mar 14, 3 PM $ 0.000741
-0.04%
$ 667,878 $ 66,880
Mar 14, 2 PM $ 0.000741
+0.05%
$ 668,118 $ 67,011
Mar 14, 1 PM $ 0.000741
+0.01%
$ 667,762 $ 67,637
Mar 14, 12 PM $ 0.000741
+0.53%
$ 667,721 $ 68,035
Mar 14, 11 AM $ 0.000737
+0.10%
$ 664,219 $ 68,374
Mar 14, 10 AM $ 0.000736
-0.62%
$ 663,561 $ 68,395
Mar 14, 9 AM $ 0.000741
+0.01%
$ 667,706 $ 68,642
Mar 14, 8 AM $ 0.000741
-0.05%
$ 667,636 $ 69,090
Mar 14, 7 AM $ 0.000741
+0.01%
$ 667,941 $ 69,321
Mar 14, 6 AM $ 0.000741
-0.83%
$ 667,871 $ 69,834
Mar 14, 5 AM $ 0.000747
+0.00%
$ 673,449 $ 71,728
Mar 14, 4 AM $ 0.000747
-0.13%
$ 673,465 $ 71,635
Mar 14, 3 AM $ 0.000748
+0.21%
$ 674,328 $ 71,605
Mar 14, 2 AM $ 0.000747
-0.26%
$ 672,938 $ 72,081
Mar 14, 1 AM $ 0.000749
+0.36%
$ 674,691 $ 72,770
Mar 14, 12 AM $ 0.000746
+0.12%
$ 672,281 $ 72,382
Mar 13, 11 PM $ 0.000745
-0.16%
$ 671,725 $ 74,044
Mar 13, 10 PM $ 0.000746
-0.02%
$ 672,773 $ 74,939
Mar 13, 9 PM $ 0.000747
+0.00%
$ 672,906 $ 74,270
Mar 13, 8 PM $ 0.000747
-0.72%
$ 672,929 $ 74,250
Mar 13, 7 PM $ 0.000752
-0.24%
$ 677,832 $ 73,378
Mar 13, 6 PM $ 0.000754
+1.31%
$ 679,447 $ 75,490
Mar 13, 5 PM $ 0.000744
-0.26%
$ 667,998 $ 75,435
Mar 13, 4 PM $ 0.000746
-0.19%
$ 669,749 $ 74,745
Mar 13, 3 PM $ 0.000747
-0.67%
$ 671,042 $ 73,634
Mar 13, 2 PM $ 0.000753
-1.01%
$ 675,587 $ 73,544
Mar 13, 1 PM $ 0.00076
+1.31%
$ 682,491 $ 72,606
Mar 13, 12 PM $ 0.000751
+0.00%
$ 674,210 $ 72,025
Mar 13, 11 AM $ 0.000751
-0.04%
$ 674,218 $ 71,860
Mar 13, 10 AM $ 0.000752
+0.09%
$ 674,928 $ 71,903
Mar 13, 9 AM $ 0.000751
+0.96%
$ 673,972 $ 71,949
Mar 13, 8 AM $ 0.000744
-0.17%
$ 667,531 $ 72,692
Mar 13, 7 AM $ 0.000745
+0.34%
$ 668,641 $ 73,106
Mar 13, 6 AM $ 0.000742
-1.51%
$ 666,357 $ 73,497
Mar 13, 5 AM $ 0.000754
+0.03%
$ 676,579 $ 73,245
Mar 13, 4 AM $ 0.000753
-0.62%
$ 676,352 $ 73,156
Mar 13, 3 AM $ 0.000757
+1.34%
$ 679,626 $ 73,805
Mar 13, 2 AM $ 0.000747
-0.99%
$ 670,301 $ 75,099