Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 PM $0.00049
+0.07%
$554,065 $2,853
Sep 1, 7 PM $0.00049
-0.69%
$553,652 $3,141
Sep 1, 6 PM $0.000494
-0.32%
$557,493 $3,124
Sep 1, 5 PM $0.000495
-2.36%
$557,692 $3,137
Sep 1, 4 PM $0.000507
-0.08%
$571,189 $2,034
Sep 1, 3 PM $0.000508
+0.25%
$571,666 $2,204
Sep 1, 2 PM $0.000506
+0.08%
$570,214 $2,094
Sep 1, 1 PM $0.000506
+0.00%
$569,751 $1,917
Sep 1, 12 PM $0.000506
+0.24%
$569,751 $2,111
Sep 1, 11 AM $0.000505
+0.00%
$568,399 $2,134
Sep 1, 10 AM $0.000505
+0.32%
$568,399 $2,144
Sep 1, 9 AM $0.000503
+0.00%
$566,597 $1,734
Sep 1, 8 AM $0.000503
-1.18%
$566,597 $1,734
Sep 1, 7 AM $0.000509
-0.93%
$573,356 $2,242
Sep 1, 6 AM $0.000514
+0.00%
$578,762 $2,481
Sep 1, 5 AM $0.000514
+0.05%
$578,762 $2,539
Sep 1, 4 AM $0.000514
+0.92%
$578,496 $2,591
Sep 1, 3 AM $0.000509
-0.02%
$573,243 $2,434
Sep 1, 2 AM $0.000509
+0.00%
$573,356 $2,772
Sep 1, 1 AM $0.000509
-0.22%
$573,356 $2,895
Sep 1, 12 AM $0.00051
+0.03%
$574,634 $2,958
Aug 31, 11 PM $0.00051
-0.14%
$574,482 $2,853
Aug 31, 10 PM $0.000511
-1.62%
$575,268 $2,906
Aug 31, 9 PM $0.000519
-0.11%
$584,733 $2,826
Aug 31, 8 PM $0.00052
-2.18%
$585,348 $3,043
Aug 31, 7 PM $0.000531
+2.67%
$598,394 $4,527
Aug 31, 6 PM $0.000517
-0.59%
$582,819 $4,631
Aug 31, 5 PM $0.00052
-0.01%
$586,253 $6,208
Aug 31, 4 PM $0.00052
+1.93%
$586,291 $6,981
Aug 31, 3 PM $0.000511
-0.24%
$575,206 $6,974
Aug 31, 2 PM $0.000512
-1.10%
$576,574 $7,051
Aug 31, 1 PM $0.000518
+2.20%
$582,981 $6,809
Aug 31, 12 PM $0.000506
+1.30%
$570,440 $5,584
Aug 31, 11 AM $0.0005
-3.93%
$563,126 $5,538
Aug 31, 10 AM $0.00052
+0.34%
$586,175 $5,528
Aug 31, 9 AM $0.000519
+0.00%
$584,180 $6,741
Aug 31, 8 AM $0.000519
+0.52%
$584,180 $6,741
Aug 31, 7 AM $0.000516
-0.87%
$581,168 $6,741
Aug 31, 6 AM $0.00052
+1.97%
$586,272 $6,425
Aug 31, 5 AM $0.00051
+0.87%
$574,949 $6,367
Aug 31, 4 AM $0.000506
+0.19%
$570,004 $7,285
Aug 31, 3 AM $0.000505
+0.75%
$568,934 $7,289
Aug 31, 2 AM $0.000501
+1.68%
$564,699 $6,896
Aug 31, 1 AM $0.000493
-2.27%
$555,369 $6,932
Aug 31, 12 AM $0.000504
+0.00%
$568,284 $6,818
Aug 30, 11 PM $0.000505
+0.94%
$568,311 $6,815
Aug 30, 10 PM $0.0005
-1.47%
$563,020 $6,726
Aug 30, 9 PM $0.000507
-0.69%
$571,391 $6,716
Aug 30, 8 PM $0.000511
+0.47%
$575,385 $6,468
Aug 30, 7 PM $0.000508
+1.40%
$572,049 $4,737