Tevaera Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00059
-1.63%
$ 580,758 $ 6,151
Jul 15, 7 AM $ 0.000599
-0.23%
$ 590,366 $ 5,886
Jul 15, 6 AM $ 0.000601
-0.34%
$ 591,756 $ 5,757
Jul 15, 5 AM $ 0.000603
-0.31%
$ 593,799 $ 5,815
Jul 15, 4 AM $ 0.000605
-0.23%
$ 595,644 $ 5,984
Jul 15, 3 AM $ 0.000606
-1.22%
$ 597,023 $ 6,181
Jul 15, 2 AM $ 0.000613
+0.07%
$ 604,393 $ 6,750
Jul 15, 1 AM $ 0.000613
+0.63%
$ 603,990 $ 7,611
Jul 15, 12 AM $ 0.000609
+0.34%
$ 600,190 $ 7,665
Jul 14, 11 PM $ 0.000607
+0.34%
$ 598,143 $ 7,875
Jul 14, 10 PM $ 0.000605
+0.83%
$ 596,135 $ 7,981
Jul 14, 9 PM $ 0.0006
-0.72%
$ 591,236 $ 7,974
Jul 14, 8 PM $ 0.000604
+0.14%
$ 595,520 $ 7,074
Jul 14, 7 PM $ 0.000604
+0.70%
$ 594,693 $ 7,132
Jul 14, 6 PM $ 0.000599
+1.46%
$ 590,564 $ 6,453
Jul 14, 5 PM $ 0.000591
-0.44%
$ 581,693 $ 7,382
Jul 14, 4 PM $ 0.000593
-2.95%
$ 584,244 $ 7,359
Jul 14, 3 PM $ 0.000611
-3.20%
$ 602,020 $ 7,395
Jul 14, 2 PM $ 0.000632
+0.83%
$ 621,951 $ 7,106
Jul 14, 1 PM $ 0.000627
+5.55%
$ 616,825 $ 7,212
Jul 14, 12 PM $ 0.000594
+1.65%
$ 584,391 $ 4,653
Jul 14, 11 AM $ 0.000584
+0.00%
$ 574,883 $ 4,942
Jul 14, 10 AM $ 0.000584
+0.51%
$ 574,879 $ 5,062
Jul 14, 9 AM $ 0.000581
+1.79%
$ 571,934 $ 5,077
Jul 14, 8 AM $ 0.000571
-1.09%
$ 561,872 $ 2,681
Jul 14, 7 AM $ 0.000577
+0.00%
$ 568,044 $ 5,567
Jul 14, 6 AM $ 0.000577
+0.21%
$ 568,047 $ 5,622
Jul 14, 5 AM $ 0.000576
-1.60%
$ 566,845 $ 5,526
Jul 14, 4 AM $ 0.000585
-0.69%
$ 576,085 $ 5,534
Jul 14, 3 AM $ 0.000589
-0.19%
$ 580,104 $ 5,766
Jul 14, 2 AM $ 0.00059
-2.94%
$ 581,193 $ 5,791
Jul 14, 1 AM $ 0.000608
+0.77%
$ 598,792 $ 4,516
Jul 14, 12 AM $ 0.000604
+2.57%
$ 594,203 $ 4,769
Jul 13, 11 PM $ 0.000588
-1.20%
$ 579,326 $ 4,641
Jul 13, 10 PM $ 0.000596
-0.35%
$ 586,370 $ 4,728
Jul 13, 9 PM $ 0.000598
-1.14%
$ 588,420 $ 4,764
Jul 13, 8 PM $ 0.000605
-0.75%
$ 595,197 $ 4,994
Jul 13, 7 PM $ 0.000609
-0.05%
$ 599,698 $ 4,945
Jul 13, 6 PM $ 0.000609
+3.98%
$ 599,999 $ 5,001
Jul 13, 5 PM $ 0.000586
-1.83%
$ 577,022 $ 4,805
Jul 13, 4 PM $ 0.000597
+0.65%
$ 587,752 $ 6,682
Jul 13, 3 PM $ 0.000593
-2.07%
$ 583,934 $ 6,628
Jul 13, 2 PM $ 0.000606
+2.03%
$ 596,301 $ 6,551
Jul 13, 1 PM $ 0.000594
-0.29%
$ 584,418 $ 6,348
Jul 13, 12 PM $ 0.000595
-0.07%
$ 586,105 $ 6,259
Jul 13, 11 AM $ 0.000596
-0.99%
$ 586,526 $ 6,290
Jul 13, 10 AM $ 0.000602
+1.15%
$ 592,401 $ 5,987
Jul 13, 9 AM $ 0.000595
-1.35%
$ 585,685 $ 6,013
Jul 13, 8 AM $ 0.000603
-1.45%
$ 593,728 $ 5,903
Jul 13, 7 AM $ 0.000612
-0.87%
$ 602,448 $ 5,724