Tevaera Historical Data

TEVA Page 17
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000548
+0.00%
$ 507,556 $ 2,275
4:34 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:33 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:32 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:31 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:30 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:29 AM $ 0.000548
+0.00%
$ 507,554 $ 2,275
4:28 AM $ 0.000548
-0.28%
$ 507,554 $ 2,275
4:27 AM $ 0.000549
+0.00%
$ 507,554 $ 2,275
4:26 AM $ 0.000549
+0.00%
$ 507,554 $ 2,275
4:25 AM $ 0.000549
+0.00%
$ 507,554 $ 2,275
4:24 AM $ 0.000549
+0.00%
$ 509,004 $ 2,275
4:23 AM $ 0.000549
+0.00%
$ 509,004 $ 2,275
4:22 AM $ 0.000549
-0.02%
$ 509,004 $ 2,274
4:21 AM $ 0.000549
+0.00%
$ 509,004 $ 2,274
4:20 AM $ 0.000549
+0.00%
$ 509,004 $ 2,274
4:19 AM $ 0.000549
+0.00%
$ 509,123 $ 2,274
4:18 AM $ 0.000549
+0.00%
$ 509,123 $ 2,274
4:17 AM $ 0.000549
+0.00%
$ 509,123 $ 2,274
4:16 AM $ 0.000549
+0.00%
$ 509,123 $ 2,274
4:15 AM $ 0.000549
+0.07%
$ 509,123 $ 2,274
4:13 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:12 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:11 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:10 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:09 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:08 AM $ 0.000582
+0.00%
$ 539,043 $ 2,259
4:07 AM $ 0.000582
+0.96%
$ 539,043 $ 2,259
4:06 AM $ 0.000576
+0.00%
$ 539,043 $ 2,236
4:05 AM $ 0.000576
+0.00%
$ 539,043 $ 2,236
4:04 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
4:03 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
4:02 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
4:01 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
4:00 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
3:59 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
3:58 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
3:57 AM $ 0.000576
+0.00%
$ 533,927 $ 2,236
3:56 AM $ 0.000576
+1.60%
$ 533,927 $ 2,236
3:55 AM $ 0.000567
+0.00%
$ 533,927 $ 2,230
3:54 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:53 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:52 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:51 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:50 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:49 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:48 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:47 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:46 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230
3:45 AM $ 0.000567
+0.00%
$ 525,525 $ 2,230