Tevaera Historical Data

TEVA Page 17
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000506
-0.26%
$ 566,841 $ 135,843
3:33 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:32 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:31 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:30 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:29 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:28 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:27 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:26 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:25 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:24 AM $ 0.000508
+0.00%
$ 568,468 $ 135,683
3:23 AM $ 0.000513
-1.85%
$ 568,468 $ 135,164
3:22 AM $ 0.000526
-2.13%
$ 568,468 $ 134,794
3:21 AM $ 0.000537
+0.34%
$ 568,468 $ 134,273
3:20 AM $ 0.000535
-1.93%
$ 568,468 $ 133,733
3:19 AM $ 0.000542
+4.18%
$ 607,037 $ 132,884
3:18 AM $ 0.000519
+0.74%
$ 607,037 $ 131,578
3:17 AM $ 0.000514
-0.70%
$ 607,037 $ 131,292
3:16 AM $ 0.00052
-1.83%
$ 607,037 $ 131,084
3:15 AM $ 0.000534
-1.92%
$ 607,037 $ 130,597
3:14 AM $ 0.000545
+0.31%
$ 609,965 $ 130,332
3:13 AM $ 0.000546
+0.27%
$ 609,965 $ 129,917
3:12 AM $ 0.000545
-0.67%
$ 609,965 $ 129,780
3:11 AM $ 0.000547
-0.49%
$ 609,965 $ 129,629
3:10 AM $ 0.000553
+0.72%
$ 609,965 $ 129,301
3:09 AM $ 0.000549
-0.59%
$ 614,127 $ 128,698
3:08 AM $ 0.000547
+6.03%
$ 614,127 $ 127,854
3:07 AM $ 0.000516
-0.49%
$ 614,127 $ 126,949
3:06 AM $ 0.000518
-2.24%
$ 614,127 $ 126,426
3:05 AM $ 0.000533
-1.49%
$ 614,127 $ 125,905
3:04 AM $ 0.000546
-2.38%
$ 610,757 $ 125,306
3:03 AM $ 0.000559
+0.00%
$ 610,757 $ 125,261
3:02 AM $ 0.000559
-0.67%
$ 610,757 $ 125,255
3:01 AM $ 0.000563
+0.19%
$ 610,757 $ 124,585
3:00 AM $ 0.000562
+1.45%
$ 610,757 $ 124,486
2:59 AM $ 0.000552
-0.62%
$ 618,117 $ 123,968
2:58 AM $ 0.000558
-0.84%
$ 618,117 $ 123,623
2:57 AM $ 0.000566
+0.00%
$ 618,117 $ 123,132
2:56 AM $ 0.000562
-0.54%
$ 618,117 $ 123,052
2:55 AM $ 0.000562
+6.70%
$ 618,117 $ 122,506
2:54 AM $ 0.000527
+2.34%
$ 590,287 $ 121,718
2:53 AM $ 0.000515
-0.80%
$ 590,287 $ 121,155
2:52 AM $ 0.000522
-2.97%
$ 590,287 $ 120,672
2:51 AM $ 0.000539
-1.16%
$ 590,287 $ 119,909
2:50 AM $ 0.000548
-1.10%
$ 590,287 $ 119,753
2:49 AM $ 0.000556
-1.31%
$ 623,018 $ 119,272
2:48 AM $ 0.000568
+2.27%
$ 623,018 $ 119,012
2:47 AM $ 0.000557
-0.23%
$ 623,018 $ 118,698
2:46 AM $ 0.000555
+7.06%
$ 623,018 $ 118,167
2:45 AM $ 0.000515
+0.42%
$ 623,018 $ 117,222