Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.000501
+3.30%
$564,162 $4,532
Aug 30, 5 PM $0.000485
-0.88%
$546,125 $2,611
Aug 30, 4 PM $0.000489
-0.34%
$551,001 $1,818
Aug 30, 3 PM $0.000491
+0.47%
$552,855 $1,651
Aug 30, 2 PM $0.000489
+0.91%
$550,279 $1,525
Aug 30, 1 PM $0.000484
-0.28%
$545,328 $1,760
Aug 30, 12 PM $0.000485
+0.06%
$546,871 $2,558
Aug 30, 11 AM $0.000485
+0.02%
$546,558 $2,823
Aug 30, 10 AM $0.000485
+0.57%
$546,423 $2,894
Aug 30, 9 AM $0.000482
+0.00%
$543,315 $3,065
Aug 30, 8 AM $0.000482
+0.00%
$543,315 $3,065
Aug 30, 7 AM $0.000482
+0.02%
$543,315 $3,065
Aug 30, 6 AM $0.000482
+0.00%
$543,205 $3,065
Aug 30, 5 AM $0.000482
+2.85%
$543,227 $3,055
Aug 30, 4 AM $0.000469
+1.25%
$528,148 $1,940
Aug 30, 3 AM $0.000463
-0.01%
$521,611 $1,936
Aug 30, 2 AM $0.000463
+0.21%
$521,683 $1,944
Aug 30, 1 AM $0.000462
-0.65%
$520,596 $1,876
Aug 30, 12 AM $0.000465
+0.02%
$524,026 $2,180
Aug 29, 11 PM $0.000465
-1.18%
$523,936 $2,189
Aug 29, 10 PM $0.000471
-0.04%
$530,187 $2,131
Aug 29, 9 PM $0.000471
-0.41%
$530,385 $2,157
Aug 29, 8 PM $0.000473
-0.02%
$532,568 $2,372
Aug 29, 7 PM $0.000473
+1.38%
$532,662 $2,385
Aug 29, 6 PM $0.000466
+0.00%
$525,396 $3,212
Aug 29, 5 PM $0.000466
+0.12%
$525,396 $3,212
Aug 29, 4 PM $0.000466
+0.81%
$524,777 $3,250
Aug 29, 3 PM $0.000462
+0.20%
$520,551 $3,448
Aug 29, 2 PM $0.000461
-0.09%
$519,529 $3,470
Aug 29, 1 PM $0.000462
-5.61%
$520,062 $3,321
Aug 29, 12 PM $0.000489
-0.49%
$550,976 $2,720
Aug 29, 11 AM $0.000492
-0.02%
$553,681 $3,081
Aug 29, 10 AM $0.000492
+5.17%
$553,781 $3,011
Aug 29, 9 AM $0.000467
+0.00%
$526,468 $2,730
Aug 29, 8 AM $0.000467
+0.00%
$526,468 $2,730
Aug 29, 7 AM $0.000467
+0.00%
$526,468 $2,730
Aug 29, 6 AM $0.000467
-0.02%
$526,485 $2,734
Aug 29, 5 AM $0.000467
+0.00%
$526,594 $2,759
Aug 29, 4 AM $0.000467
-0.04%
$526,594 $2,759
Aug 29, 3 AM $0.000468
-1.52%
$526,804 $2,809
Aug 29, 2 AM $0.000475
+0.00%
$534,956 $3,777
Aug 29, 1 AM $0.000475
+1.41%
$534,956 $3,777
Aug 29, 12 AM $0.000468
-0.86%
$527,498 $3,550
Aug 28, 11 PM $0.000472
-0.33%
$532,070 $3,494
Aug 28, 10 PM $0.000474
-1.23%
$533,908 $3,497
Aug 28, 9 PM $0.00048
+1.82%
$540,548 $3,523
Aug 28, 8 PM $0.000471
+0.41%
$530,891 $3,377
Aug 28, 7 PM $0.000469
-1.93%
$528,702 $3,391
Aug 28, 6 PM $0.000479
+0.00%
$539,095 $2,706
Aug 28, 5 PM $0.000479
-0.28%
$539,095 $2,706