Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000612
-0.87%
$ 602,448 $ 5,724
Jul 13, 6 AM $ 0.000617
-1.04%
$ 607,711 $ 5,466
Jul 13, 5 AM $ 0.000624
-2.31%
$ 614,083 $ 5,666
Jul 13, 4 AM $ 0.000638
+2.15%
$ 628,599 $ 4,721
Jul 13, 3 AM $ 0.000625
-4.45%
$ 615,381 $ 4,321
Jul 13, 2 AM $ 0.000654
+0.14%
$ 644,041 $ 5,009
Jul 13, 1 AM $ 0.000653
+1.08%
$ 643,141 $ 5,311
Jul 13, 12 AM $ 0.000646
-1.93%
$ 636,281 $ 4,960
Jul 12, 11 PM $ 0.000659
+1.46%
$ 648,827 $ 5,112
Jul 12, 10 PM $ 0.00065
+0.23%
$ 639,501 $ 5,125
Jul 12, 9 PM $ 0.000657
+3.54%
$ 646,491 $ 5,108
Jul 12, 8 PM $ 0.000634
-0.26%
$ 624,386 $ 4,799
Jul 12, 7 PM $ 0.000636
-1.57%
$ 626,024 $ 4,797
Jul 12, 6 PM $ 0.000646
-2.93%
$ 636,003 $ 4,667
Jul 12, 5 PM $ 0.000665
+13.00%
$ 655,169 $ 5,063
Jul 12, 4 PM $ 0.000589
-1.79%
$ 579,805 $ 3,303
Jul 12, 3 PM $ 0.0006
+2.03%
$ 590,368 $ 3,038
Jul 12, 2 PM $ 0.000588
-0.42%
$ 578,641 $ 4,087
Jul 12, 1 PM $ 0.00059
+0.00%
$ 581,081 $ 4,777
Jul 12, 12 PM $ 0.00059
+1.90%
$ 581,081 $ 4,796
Jul 12, 11 AM $ 0.000579
-0.05%
$ 570,271 $ 4,764
Jul 12, 10 AM $ 0.00058
+0.42%
$ 570,570 $ 4,805
Jul 12, 9 AM $ 0.000577
-0.67%
$ 568,184 $ 4,790
Jul 12, 8 AM $ 0.000581
+0.07%
$ 572,011 $ 4,803
Jul 12, 7 AM $ 0.000581
+0.03%
$ 571,589 $ 4,733
Jul 12, 6 AM $ 0.00058
-1.51%
$ 571,438 $ 4,718
Jul 12, 5 AM $ 0.000589
+0.03%
$ 580,227 $ 5,078
Jul 12, 4 AM $ 0.000589
-0.36%
$ 580,080 $ 5,279
Jul 12, 3 AM $ 0.000591
+1.55%
$ 582,193 $ 5,467
Jul 12, 2 AM $ 0.000582
-2.45%
$ 573,297 $ 5,215
Jul 12, 1 AM $ 0.000597
+1.36%
$ 587,709 $ 5,415
Jul 12, 12 AM $ 0.000589
-2.59%
$ 579,839 $ 5,541
Jul 11, 11 PM $ 0.000605
+0.29%
$ 595,227 $ 5,905
Jul 11, 10 PM $ 0.000603
-0.45%
$ 593,530 $ 5,570
Jul 11, 9 PM $ 0.000606
+0.34%
$ 596,240 $ 5,519
Jul 11, 8 PM $ 0.000604
-0.63%
$ 594,224 $ 5,557
Jul 11, 7 PM $ 0.000607
-0.61%
$ 598,016 $ 5,308
Jul 11, 6 PM $ 0.000611
+1.67%
$ 601,706 $ 5,447
Jul 11, 5 PM $ 0.000601
-2.48%
$ 591,813 $ 4,577
Jul 11, 4 PM $ 0.000616
-1.00%
$ 606,841 $ 4,546
Jul 11, 3 PM $ 0.000623
-0.07%
$ 612,969 $ 4,456
Jul 11, 2 PM $ 0.000623
+0.67%
$ 613,400 $ 4,252
Jul 11, 1 PM $ 0.000619
-0.83%
$ 609,339 $ 2,464
Jul 11, 12 PM $ 0.000624
+0.01%
$ 614,453 $ 2,555
Jul 11, 11 AM $ 0.000624
+0.05%
$ 614,402 $ 2,666
Jul 11, 10 AM $ 0.000625
+1.21%
$ 615,435 $ 2,632
Jul 11, 9 AM $ 0.000618
-1.78%
$ 608,102 $ 2,646
Jul 11, 8 AM $ 0.000629
+1.07%
$ 619,093 $ 2,820
Jul 11, 7 AM $ 0.000622
+0.01%
$ 612,561 $ 2,872
Jul 11, 6 AM $ 0.000622
-0.99%
$ 612,515 $ 2,823