Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000757
+1.34%
$ 679,626 $ 73,805
Mar 13, 2 AM $ 0.000747
-0.99%
$ 670,301 $ 75,099
Mar 13, 1 AM $ 0.000754
+0.27%
$ 677,019 $ 74,183
Mar 13, 12 AM $ 0.000752
+5.01%
$ 675,367 $ 60,372
Mar 12, 11 PM $ 0.000716
-0.85%
$ 643,154 $ 71,234
Mar 12, 10 PM $ 0.000723
-0.51%
$ 648,662 $ 70,872
Mar 12, 9 PM $ 0.000726
+0.17%
$ 651,996 $ 72,016
Mar 12, 8 PM $ 0.000726
-0.05%
$ 651,608 $ 77,329
Mar 12, 7 PM $ 0.000726
-1.10%
$ 652,003 $ 78,915
Mar 12, 6 PM $ 0.000737
-0.72%
$ 661,621 $ 76,628
Mar 12, 5 PM $ 0.000742
+0.05%
$ 665,332 $ 76,260
Mar 12, 4 PM $ 0.000742
-0.12%
$ 664,991 $ 76,384
Mar 12, 3 PM $ 0.000743
+0.00%
$ 665,788 $ 76,833
Mar 12, 2 PM $ 0.000743
+0.04%
$ 665,763 $ 76,740
Mar 12, 1 PM $ 0.000742
-0.02%
$ 665,527 $ 76,557
Mar 12, 12 PM $ 0.000743
+0.07%
$ 665,641 $ 76,232
Mar 12, 11 AM $ 0.000742
+0.29%
$ 665,191 $ 75,862
Mar 12, 10 AM $ 0.00074
-0.36%
$ 663,499 $ 76,199
Mar 12, 9 AM $ 0.000743
-1.71%
$ 665,909 $ 76,473
Mar 12, 8 AM $ 0.000756
-0.94%
$ 677,507 $ 75,231
Mar 12, 7 AM $ 0.000763
+0.88%
$ 683,915 $ 74,629
Mar 12, 6 AM $ 0.000756
+1.28%
$ 677,930 $ 74,048
Mar 12, 5 AM $ 0.000745
-0.12%
$ 667,619 $ 73,082
Mar 12, 4 AM $ 0.000745
-0.24%
$ 667,925 $ 77,320
Mar 12, 3 AM $ 0.000747
+0.08%
$ 669,558 $ 76,728
Mar 12, 2 AM $ 0.000746
-0.80%
$ 669,033 $ 76,831
Mar 12, 1 AM $ 0.000752
+0.19%
$ 674,409 $ 76,552
Mar 12, 12 AM $ 0.000751
-0.08%
$ 673,098 $ 78,081
Mar 11, 11 PM $ 0.000751
-1.21%
$ 672,797 $ 79,253
Mar 11, 10 PM $ 0.00076
-0.38%
$ 680,847 $ 78,876
Mar 11, 9 PM $ 0.000763
+3.51%
$ 683,854 $ 78,154
Mar 11, 8 PM $ 0.000737
+2.66%
$ 660,638 $ 58,734
Mar 11, 7 PM $ 0.000718
+0.28%
$ 643,533 $ 69,114
Mar 11, 6 PM $ 0.000716
-0.26%
$ 641,764 $ 69,301
Mar 11, 5 PM $ 0.000718
-0.55%
$ 643,406 $ 69,146
Mar 11, 4 PM $ 0.000722
+0.10%
$ 646,950 $ 69,366
Mar 11, 3 PM $ 0.000721
+0.30%
$ 646,302 $ 69,272
Mar 11, 2 PM $ 0.000719
-0.08%
$ 644,386 $ 69,618
Mar 11, 1 PM $ 0.000719
+1.26%
$ 644,898 $ 69,046
Mar 11, 12 PM $ 0.000711
-0.66%
$ 636,894 $ 68,938
Mar 11, 11 AM $ 0.000715
-0.10%
$ 641,138 $ 68,682
Mar 11, 10 AM $ 0.000716
+1.28%
$ 641,770 $ 67,684
Mar 11, 9 AM $ 0.000707
-0.38%
$ 633,634 $ 67,347
Mar 11, 8 AM $ 0.00071
-0.39%
$ 636,056 $ 67,157
Mar 11, 7 AM $ 0.000712
+0.43%
$ 638,523 $ 67,364
Mar 11, 6 AM $ 0.000709
-0.19%
$ 635,816 $ 67,679
Mar 11, 5 AM $ 0.000711
-0.17%
$ 637,035 $ 68,441
Mar 11, 4 AM $ 0.000713
+0.29%
$ 639,168 $ 68,708
Mar 11, 3 AM $ 0.000711
-0.10%
$ 637,310 $ 68,748
Mar 11, 2 AM $ 0.000712
-0.22%
$ 637,970 $ 69,068