Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:34 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:33 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:32 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:31 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:30 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:29 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:28 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:27 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:26 AM $ 0.000551
+0.00%
$ 510,433 $ 2,412
5:25 AM $ 0.000551
+0.01%
$ 510,433 $ 2,412
5:24 AM $ 0.000551
+0.00%
$ 510,385 $ 2,372
5:23 AM $ 0.000551
+0.00%
$ 510,385 $ 2,372
5:22 AM $ 0.000551
+0.00%
$ 510,385 $ 2,372
5:21 AM $ 0.000551
+0.00%
$ 510,385 $ 2,372
5:20 AM $ 0.000551
+0.02%
$ 510,385 $ 2,372
5:19 AM $ 0.000551
-2.75%
$ 510,300 $ 2,371
5:18 AM $ 0.000566
+0.00%
$ 510,300 $ 2,331
5:17 AM $ 0.000566
+0.00%
$ 510,300 $ 2,331
5:16 AM $ 0.000566
+0.11%
$ 510,300 $ 2,331
5:15 AM $ 0.000566
+0.00%
$ 510,300 $ 2,300
5:14 AM $ 0.000566
+0.00%
$ 524,145 $ 2,300
5:13 AM $ 0.000566
+3.77%
$ 524,145 $ 919
5:11 AM $ 0.000545
+0.00%
$ 524,145 $ 919
5:02 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
5:01 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
5:00 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:59 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:58 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:57 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:56 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:55 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:54 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:53 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:52 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:51 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:50 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:49 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:48 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:47 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:46 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:45 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:44 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:43 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:42 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:41 AM $ 0.000548
+0.00%
$ 507,601 $ 2,277
4:40 AM $ 0.000548
+0.01%
$ 507,601 $ 2,274
4:39 AM $ 0.000548
+0.00%
$ 507,556 $ 2,274
4:38 AM $ 0.000548
+0.00%
$ 507,556 $ 2,274
4:37 AM $ 0.000548
+0.00%
$ 507,556 $ 2,274