Tevaera Historical Data
TEVA
Page 18
| Date | | | ||
|---|---|---|---|---|
| 3:35 AM | $ 0.000505 | +0.00% | ||
| 3:34 AM | $ 0.000506 | -0.26% | ||
| 3:33 AM | $ 0.000508 | +0.00% | ||
| 3:32 AM | $ 0.000508 | +0.00% | ||
| 3:31 AM | $ 0.000508 | +0.00% | ||
| 3:30 AM | $ 0.000508 | +0.00% | ||
| 3:29 AM | $ 0.000508 | +0.00% | ||
| 3:28 AM | $ 0.000508 | +0.00% | ||
| 3:27 AM | $ 0.000508 | +0.00% | ||
| 3:26 AM | $ 0.000508 | +0.00% | ||
| 3:25 AM | $ 0.000508 | +0.00% | ||
| 3:24 AM | $ 0.000508 | +0.00% | ||
| 3:23 AM | $ 0.000513 | -1.85% | ||
| 3:22 AM | $ 0.000526 | -2.13% | ||
| 3:21 AM | $ 0.000537 | +0.34% | ||
| 3:20 AM | $ 0.000535 | -1.93% | ||
| 3:19 AM | $ 0.000542 | +4.18% | ||
| 3:18 AM | $ 0.000519 | +0.74% | ||
| 3:17 AM | $ 0.000514 | -0.70% | ||
| 3:16 AM | $ 0.00052 | -1.83% | ||
| 3:15 AM | $ 0.000534 | -1.92% | ||
| 3:14 AM | $ 0.000545 | +0.31% | ||
| 3:13 AM | $ 0.000546 | +0.27% | ||
| 3:12 AM | $ 0.000545 | -0.67% | ||
| 3:11 AM | $ 0.000547 | -0.49% | ||
| 3:10 AM | $ 0.000553 | +0.72% | ||
| 3:09 AM | $ 0.000549 | -0.59% | ||
| 3:08 AM | $ 0.000547 | +6.03% | ||
| 3:07 AM | $ 0.000516 | -0.49% | ||
| 3:06 AM | $ 0.000518 | -2.24% | ||
| 3:05 AM | $ 0.000533 | -1.49% | ||
| 3:04 AM | $ 0.000546 | -2.38% | ||
| 3:03 AM | $ 0.000559 | +0.00% | ||
| 3:02 AM | $ 0.000559 | -0.67% | ||
| 3:01 AM | $ 0.000563 | +0.19% | ||
| 3:00 AM | $ 0.000562 | +1.45% | ||
| 2:59 AM | $ 0.000552 | -0.62% | ||
| 2:58 AM | $ 0.000558 | -0.84% | ||
| 2:57 AM | $ 0.000566 | +0.00% | ||
| 2:56 AM | $ 0.000562 | -0.54% | ||
| 2:55 AM | $ 0.000562 | +6.70% | ||
| 2:54 AM | $ 0.000527 | +2.34% | ||
| 2:53 AM | $ 0.000515 | -0.80% | ||
| 2:52 AM | $ 0.000522 | -2.97% | ||
| 2:51 AM | $ 0.000539 | -1.16% | ||
| 2:50 AM | $ 0.000548 | -1.10% | ||
| 2:49 AM | $ 0.000556 | -1.31% | ||
| 2:48 AM | $ 0.000568 | +2.27% | ||
| 2:47 AM | $ 0.000557 | -0.23% | ||
| 2:46 AM | $ 0.000555 | +7.06% | ||