Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:01 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:00 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:59 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:58 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:57 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:56 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:55 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:54 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:53 AM $ 0.000682
-0.02%
$ 665,802 $ 17,929
2:52 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:51 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:50 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:49 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:48 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:47 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:46 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:45 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:44 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:43 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:42 AM $ 0.000682
+0.36%
$ 665,920 $ 17,929
2:41 AM $ 0.000682
+0.36%
$ 665,920 $ 17,880
2:40 AM $ 0.00068
+0.00%
$ 665,920 $ 17,880
2:39 AM $ 0.00068
+1.26%
$ 663,541 $ 17,880
2:38 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:37 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:36 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:35 AM $ 0.000671
+0.00%
$ 663,541 $ 17,872
2:34 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:33 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:32 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:31 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:30 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:29 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:28 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:27 AM $ 0.000671
+0.00%
$ 655,305 $ 17,872
2:26 AM $ 0.000671
-0.37%
$ 655,305 $ 17,872
2:25 AM $ 0.000674
+0.00%
$ 655,305 $ 17,863
2:24 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:23 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:22 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:21 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:20 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:19 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:18 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:17 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:16 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:15 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:14 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863
2:13 AM $ 0.000674
+0.00%
$ 657,723 $ 17,863