Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000712
-0.22%
$ 637,970 $ 69,068
Mar 11, 1 AM $ 0.000713
+1.18%
$ 639,407 $ 68,827
Mar 11, 12 AM $ 0.000705
-3.56%
$ 631,979 $ 67,586
Mar 10, 11 PM $ 0.000731
-0.26%
$ 655,205 $ 65,740
Mar 10, 10 PM $ 0.000733
-0.04%
$ 656,793 $ 65,646
Mar 10, 9 PM $ 0.000733
-0.97%
$ 657,081 $ 67,101
Mar 10, 8 PM $ 0.000739
-0.84%
$ 662,442 $ 67,649
Mar 10, 7 PM $ 0.000745
-0.23%
$ 668,062 $ 67,614
Mar 10, 6 PM $ 0.000747
-0.22%
$ 669,607 $ 67,774
Mar 10, 5 PM $ 0.000749
-0.15%
$ 671,095 $ 67,867
Mar 10, 4 PM $ 0.00075
+0.03%
$ 672,096 $ 67,473
Mar 10, 3 PM $ 0.00075
+0.52%
$ 671,870 $ 67,853
Mar 10, 2 PM $ 0.000746
+0.05%
$ 668,415 $ 67,574
Mar 10, 1 PM $ 0.000745
-1.28%
$ 668,098 $ 67,822
Mar 10, 12 PM $ 0.000755
+1.07%
$ 676,749 $ 68,386
Mar 10, 11 AM $ 0.000747
-0.25%
$ 669,553 $ 68,774
Mar 10, 10 AM $ 0.000749
+0.42%
$ 671,209 $ 73,017
Mar 10, 9 AM $ 0.000746
-0.30%
$ 668,421 $ 74,622
Mar 10, 8 AM $ 0.000748
-0.29%
$ 670,418 $ 75,434
Mar 10, 7 AM $ 0.00075
+0.14%
$ 672,364 $ 74,986
Mar 10, 6 AM $ 0.000749
+0.10%
$ 671,455 $ 74,830
Mar 10, 5 AM $ 0.000748
+0.13%
$ 670,751 $ 75,127
Mar 10, 4 AM $ 0.000747
+0.19%
$ 669,858 $ 74,347
Mar 10, 3 AM $ 0.000746
+1.39%
$ 668,327 $ 74,761
Mar 10, 2 AM $ 0.000736
+0.38%
$ 659,281 $ 76,402
Mar 10, 1 AM $ 0.000733
-0.06%
$ 656,773 $ 76,612
Mar 10, 12 AM $ 0.000733
-0.27%
$ 657,147 $ 76,696
Mar 9, 11 PM $ 0.000735
-0.25%
$ 659,273 $ 77,311
Mar 9, 10 PM $ 0.000737
+0.81%
$ 660,906 $ 77,939
Mar 9, 9 PM $ 0.000731
+0.65%
$ 655,618 $ 75,987
Mar 9, 8 PM $ 0.000727
-1.49%
$ 651,405 $ 76,172
Mar 9, 7 PM $ 0.000738
-0.10%
$ 661,277 $ 74,827
Mar 9, 6 PM $ 0.000738
-0.36%
$ 661,963 $ 74,936
Mar 9, 5 PM $ 0.000741
-0.03%
$ 664,314 $ 75,210
Mar 9, 4 PM $ 0.000741
+1.37%
$ 664,425 $ 77,814
Mar 9, 3 PM $ 0.000732
-0.36%
$ 655,769 $ 77,456
Mar 9, 2 PM $ 0.000734
+0.01%
$ 657,881 $ 78,125
Mar 9, 1 PM $ 0.000734
+0.92%
$ 658,187 $ 78,104
Mar 9, 12 PM $ 0.000728
-0.42%
$ 652,158 $ 77,150
Mar 9, 11 AM $ 0.000731
-4.96%
$ 654,879 $ 77,769
Mar 9, 10 AM $ 0.000769
-1.32%
$ 689,055 $ 73,367
Mar 9, 9 AM $ 0.000779
+0.26%
$ 698,293 $ 72,130
Mar 9, 8 AM $ 0.000777
-0.17%
$ 696,452 $ 71,680
Mar 9, 7 AM $ 0.000778
-0.50%
$ 697,641 $ 71,609
Mar 9, 6 AM $ 0.000782
-0.36%
$ 701,147 $ 71,534
Mar 9, 5 AM $ 0.000785
+0.20%
$ 703,704 $ 71,759
Mar 9, 4 AM $ 0.000784
-0.05%
$ 702,303 $ 72,960
Mar 9, 3 AM $ 0.000784
+1.70%
$ 702,627 $ 73,073
Mar 9, 2 AM $ 0.000771
+0.04%
$ 690,883 $ 74,389
Mar 9, 1 AM $ 0.000771
+0.12%
$ 690,625 $ 74,429