Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000622
-0.99%
$ 612,515 $ 2,823
Jul 11, 5 AM $ 0.000628
+0.43%
$ 618,670 $ 2,702
Jul 11, 4 AM $ 0.000626
+0.20%
$ 616,041 $ 2,620
Jul 11, 3 AM $ 0.000624
+3.90%
$ 614,806 $ 2,752
Jul 11, 2 AM $ 0.000601
-1.38%
$ 591,714 $ 2,750
Jul 11, 1 AM $ 0.000609
-2.70%
$ 599,982 $ 2,853
Jul 11, 12 AM $ 0.000626
+2.14%
$ 616,604 $ 2,731
Jul 10, 11 PM $ 0.000613
-0.65%
$ 603,668 $ 2,143
Jul 10, 10 PM $ 0.000617
+0.71%
$ 607,640 $ 2,237
Jul 10, 9 PM $ 0.000613
+0.02%
$ 603,368 $ 2,719
Jul 10, 8 PM $ 0.000613
-0.57%
$ 603,242 $ 2,831
Jul 10, 7 PM $ 0.000616
-2.15%
$ 606,700 $ 3,220
Jul 10, 6 PM $ 0.00063
+0.01%
$ 620,062 $ 3,450
Jul 10, 5 PM $ 0.00063
-0.59%
$ 619,273 $ 3,540
Jul 10, 4 PM $ 0.000633
-0.88%
$ 622,919 $ 3,868
Jul 10, 3 PM $ 0.000639
+0.03%
$ 628,424 $ 3,969
Jul 10, 2 PM $ 0.000639
+1.37%
$ 628,253 $ 3,966
Jul 10, 1 PM $ 0.00063
-1.76%
$ 619,789 $ 4,833
Jul 10, 12 PM $ 0.000642
-2.04%
$ 630,922 $ 5,084
Jul 10, 11 AM $ 0.000655
+0.81%
$ 644,046 $ 4,990
Jul 10, 10 AM $ 0.00065
+1.87%
$ 638,872 $ 5,006
Jul 10, 9 AM $ 0.000638
+0.01%
$ 627,158 $ 5,040
Jul 10, 8 AM $ 0.000638
+0.68%
$ 627,107 $ 4,996
Jul 10, 7 AM $ 0.000633
+0.01%
$ 622,860 $ 2,530
Jul 10, 6 AM $ 0.000633
-0.07%
$ 622,799 $ 2,583
Jul 10, 5 AM $ 0.000634
-0.12%
$ 623,235 $ 2,925
Jul 10, 4 AM $ 0.000635
-0.22%
$ 623,972 $ 2,923
Jul 10, 3 AM $ 0.000636
-0.58%
$ 625,365 $ 6,972
Jul 10, 2 AM $ 0.00064
-0.57%
$ 628,991 $ 7,303
Jul 10, 1 AM $ 0.000643
-2.38%
$ 632,583 $ 7,549
Jul 10, 12 AM $ 0.000659
+0.06%
$ 647,976 $ 7,326
Jul 9, 11 PM $ 0.000659
-0.16%
$ 647,594 $ 7,621
Jul 9, 10 PM $ 0.00066
+1.00%
$ 648,643 $ 8,825
Jul 9, 9 PM $ 0.000653
+3.89%
$ 642,245 $ 9,649
Jul 9, 8 PM $ 0.000629
-4.17%
$ 618,171 $ 9,534
Jul 9, 7 PM $ 0.000656
-1.52%
$ 645,038 $ 8,842
Jul 9, 6 PM $ 0.000666
+5.63%
$ 655,000 $ 8,564
Jul 9, 5 PM $ 0.000631
-0.72%
$ 620,102 $ 8,453
Jul 9, 4 PM $ 0.000635
-1.35%
$ 624,074 $ 7,802
Jul 9, 3 PM $ 0.000643
-0.92%
$ 632,617 $ 8,460
Jul 9, 2 PM $ 0.000649
+0.73%
$ 638,466 $ 8,554
Jul 9, 1 PM $ 0.000645
-2.49%
$ 633,856 $ 8,381
Jul 9, 12 PM $ 0.000661
+0.11%
$ 650,051 $ 7,299
Jul 9, 11 AM $ 0.00066
-0.05%
$ 649,365 $ 7,299
Jul 9, 10 AM $ 0.000661
-0.08%
$ 649,679 $ 7,327
Jul 9, 9 AM $ 0.000661
+0.03%
$ 650,197 $ 7,219
Jul 9, 8 AM $ 0.000661
+0.56%
$ 650,027 $ 7,116
Jul 9, 7 AM $ 0.000657
+0.00%
$ 646,422 $ 7,211
Jul 9, 6 AM $ 0.000657
-0.58%
$ 646,414 $ 7,179
Jul 9, 5 AM $ 0.000661
-0.69%
$ 650,159 $ 6,515