Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.000479
-0.28%
$539,095 $2,706
Aug 28, 4 PM $0.00048
-1.49%
$540,598 $2,701
Aug 28, 3 PM $0.000487
-0.14%
$548,774 $2,611
Aug 28, 2 PM $0.000488
+0.44%
$549,520 $2,606
Aug 28, 1 PM $0.000488
-0.04%
$549,195 $2,481
Aug 28, 12 PM $0.000488
-3.38%
$549,400 $2,350
Aug 28, 11 AM $0.000505
+0.14%
$568,625 $1,285
Aug 28, 10 AM $0.000504
+1.23%
$567,845 $1,301
Aug 28, 9 AM $0.000498
+0.00%
$560,965 $1,251
Aug 28, 8 AM $0.000498
+0.00%
$560,965 $1,255
Aug 28, 7 AM $0.000498
-1.17%
$560,965 $1,572
Aug 28, 6 AM $0.000504
+1.25%
$567,611 $1,568
Aug 28, 5 AM $0.000498
+0.01%
$560,627 $1,719
Aug 28, 4 AM $0.000498
+0.23%
$560,594 $1,732
Aug 28, 3 AM $0.000497
+1.06%
$559,288 $1,653
Aug 28, 2 AM $0.000491
+0.00%
$553,418 $1,379
Aug 28, 1 AM $0.000491
+0.01%
$553,418 $1,418
Aug 28, 12 AM $0.000491
+0.09%
$553,366 $1,341
Aug 27, 11 PM $0.000491
+0.00%
$552,854 $1,161
Aug 27, 10 PM $0.000492
-0.55%
$553,981 $1,146
Aug 27, 9 PM $0.000495
+0.00%
$557,022 $1,368
Aug 27, 8 PM $0.000495
-0.18%
$557,022 $1,382
Aug 27, 7 PM $0.000495
+0.63%
$558,036 $1,512
Aug 27, 6 PM $0.000492
+0.00%
$554,544 $1,413
Aug 27, 5 PM $0.000492
-0.63%
$554,329 $1,724
Aug 27, 4 PM $0.000495
+0.56%
$557,865 $1,730
Aug 27, 3 PM $0.000493
-0.03%
$554,780 $1,317
Aug 27, 2 PM $0.000493
-0.05%
$554,960 $1,578
Aug 27, 1 PM $0.000493
+0.01%
$555,226 $1,878
Aug 27, 12 PM $0.000499
-0.03%
$561,395 $1,812
Aug 27, 11 AM $0.000499
-0.22%
$561,536 $1,496
Aug 27, 10 AM $0.000503
-0.81%
$565,927 $1,480
Aug 27, 9 AM $0.000507
+1.39%
$570,544 $1,378
Aug 27, 8 AM $0.0005
+1.08%
$562,704 $1,581
Aug 27, 7 AM $0.000494
+0.00%
$556,694 $1,065
Aug 27, 6 AM $0.000494
+0.00%
$556,694 $1,065
Aug 27, 5 AM $0.000494
+0.20%
$556,694 $1,125
Aug 27, 4 AM $0.000493
-0.13%
$555,568 $1,112
Aug 27, 3 AM $0.000494
-1.17%
$556,289 $1,222
Aug 27, 2 AM $0.0005
+0.42%
$562,887 $1,087
Aug 27, 1 AM $0.000498
+0.00%
$560,522 $1,048
Aug 27, 12 AM $0.000498
+0.00%
$560,522 $1,048
Aug 26, 11 PM $0.000498
+0.00%
$560,522 $1,055
Aug 26, 10 PM $0.000498
-0.72%
$560,522 $1,091
Aug 26, 9 PM $0.000501
-0.26%
$564,595 $1,074
Aug 26, 8 PM $0.000503
-0.86%
$566,088 $1,178
Aug 26, 7 PM $0.000507
+1.12%
$570,994 $1,074
Aug 26, 6 PM $0.000492
+0.00%
$553,541 $773
Aug 26, 5 PM $0.000492
+1.09%
$553,296 $773
Aug 26, 4 PM $0.000486
+0.02%
$547,331 $723