Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:36 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:35 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:34 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:33 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:32 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:31 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:30 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:29 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:28 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:27 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:26 AM $ 0.000682
+0.00%
$ 665,651 $ 16,908
3:25 AM $ 0.000682
+0.00%
$ 665,651 $ 16,911
3:24 AM $ 0.000682
-0.01%
$ 665,666 $ 17,054
3:23 AM $ 0.000682
+0.00%
$ 665,666 $ 17,141
3:22 AM $ 0.000682
+0.00%
$ 665,666 $ 17,335
3:21 AM $ 0.000682
+0.00%
$ 665,666 $ 17,335
3:20 AM $ 0.000682
+0.00%
$ 665,666 $ 17,335
3:19 AM $ 0.000682
+0.00%
$ 665,775 $ 17,350
3:18 AM $ 0.000682
+0.00%
$ 665,775 $ 17,350
3:17 AM $ 0.000682
+0.00%
$ 665,775 $ 17,350
3:16 AM $ 0.000682
+0.00%
$ 665,775 $ 17,350
3:15 AM $ 0.000682
+0.00%
$ 665,775 $ 17,350
3:14 AM $ 0.000682
+0.00%
$ 665,779 $ 17,350
3:13 AM $ 0.000682
+0.00%
$ 665,779 $ 17,350
3:12 AM $ 0.000682
+0.00%
$ 665,779 $ 17,350
3:11 AM $ 0.000682
+0.00%
$ 665,779 $ 17,350
3:10 AM $ 0.000682
+0.00%
$ 665,779 $ 17,350
3:09 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:08 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:07 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:06 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:05 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:04 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:03 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:02 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:01 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
3:00 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:59 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:58 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:57 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:56 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:55 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:54 AM $ 0.000682
+0.00%
$ 665,802 $ 17,441
2:53 AM $ 0.000682
-0.02%
$ 665,802 $ 17,929
2:52 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:51 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:50 AM $ 0.000682
+0.00%
$ 665,802 $ 17,929
2:49 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929
2:48 AM $ 0.000682
+0.00%
$ 665,920 $ 17,929