Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00055
+0.00%
$ 510,071 $ 2,396
6:31 AM $ 0.00055
+0.01%
$ 510,071 $ 2,396
6:30 AM $ 0.00055
-0.02%
$ 510,071 $ 2,409
6:29 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:28 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:27 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:26 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:25 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:24 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:23 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:22 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:21 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:20 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:19 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:18 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:17 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:16 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:15 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:14 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:13 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:12 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:11 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:10 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:09 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:08 AM $ 0.00055
+0.00%
$ 510,088 $ 2,409
6:07 AM $ 0.00055
+0.00%
$ 510,088 $ 2,408
6:06 AM $ 0.00055
-0.23%
$ 510,088 $ 2,358
6:05 AM $ 0.000551
+0.00%
$ 510,088 $ 2,442
6:04 AM $ 0.000551
+0.00%
$ 511,148 $ 2,442
6:03 AM $ 0.000551
+0.00%
$ 511,148 $ 2,442
6:02 AM $ 0.000551
+0.00%
$ 511,148 $ 2,442
6:01 AM $ 0.000551
+0.03%
$ 511,148 $ 2,442
6:00 AM $ 0.000551
+0.00%
$ 511,148 $ 2,438
5:59 AM $ 0.000551
+0.00%
$ 510,972 $ 2,438
5:58 AM $ 0.000551
+0.00%
$ 510,972 $ 2,438
5:57 AM $ 0.000551
+0.00%
$ 510,972 $ 2,438
5:56 AM $ 0.000551
+0.00%
$ 510,972 $ 2,438
5:55 AM $ 0.000551
+0.00%
$ 510,972 $ 2,438
5:54 AM $ 0.000551
+0.00%
$ 510,960 $ 2,434
5:53 AM $ 0.000551
+0.00%
$ 510,960 $ 2,434
5:52 AM $ 0.000551
+0.01%
$ 510,960 $ 2,434
5:51 AM $ 0.000551
+0.00%
$ 510,960 $ 2,423
5:50 AM $ 0.000551
+0.00%
$ 510,960 $ 2,423
5:49 AM $ 0.000551
+0.00%
$ 510,791 $ 2,423
5:48 AM $ 0.000551
+0.00%
$ 510,791 $ 2,423
5:47 AM $ 0.000551
+0.00%
$ 510,791 $ 2,423
5:46 AM $ 0.000551
+0.01%
$ 510,791 $ 2,419
5:45 AM $ 0.000551
+0.00%
$ 510,791 $ 2,419
5:44 AM $ 0.000551
+0.00%
$ 510,762 $ 2,419
5:43 AM $ 0.000551
+0.00%
$ 510,762 $ 2,419