Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00519
-0.42%
$ 2.63 million $ 4.7 million
Jun 16 $ 0.00503
-17.59%
$ 2.36 million $ 4.8 million
Jun 9 $ 0.00614
-6.79%
$ 2.72 million $ 4.9 million
Jun 2 $ 0.00639
-13.06%
$ 2.81 million $ 4.96 million
May 26 $ 0.00672
-8.93%
$ 2.86 million $ 6.5 million
May 19 $ 0.00757
-15.10%
$ 29.5 million $ 4.48 million
May 12 $ 0.00905
+16.98%
$ 35.65 million $ 5.69 million
May 5 $ 0.00799
+13.98%
$ 30.93 million $ 4.91 million
Apr 28 $ 0.00751
-2.04%
$ 28.03 million $ 4.88 million
Apr 21 $ 0.00763
+5.27%
$ 30.51 million $ 6.07 million
Apr 14 $ 0.00737
+4.77%
$ 28.98 million $ 4.83 million
Apr 7 $ 0.00746
+11.60%
$ 28.08 million $ 4.88 million
Mar 31 $ 0.00726
-15.23%
$ 26.78 million $ 4.73 million
Mar 24 $ 0.00869
-12.60%
$ 34.25 million $ 5 million
Mar 17 $ 0.0102
-13.14%
$ 39.78 million $ 5.12 million
Mar 10 $ 0.0149
+10.63%
$ 46.9 million $ 4.28 million
Mar 3 $ 0.0145
-27.17%
$ 53.91 million $ 5.42 million
Feb 24 $ 0.0199
+23.18%
$ 79.67 million $ 17.74 million
Feb 17 $ 0.0165
+2.17%
$ 64.89 million $ 9.6 million
Feb 10 $ 0.0162
+12.22%
$ 64.53 million $ 9.37 million
Feb 3 $ 0.0142
-9.39%
$ 57.79 million $ 11.25 million
Jan 27 $ 0.0156
-26.68%
$ 62.47 million $ 10.03 million
Jan 20 $ 0.0254
+34.75%
$ 85.44 million $ 13.25 million
Jan 13 $ 0.0215
-36.49%
$ 75.5 million $ 23.08 million
Jan 6 $ 0.033
-19.42%
$ 135.22 million $ 48.35 million
Dec 30 $ 0.0443
+150.74%
$ 164.24 million $ 41.86 million
Download