Tevaera Historical Data

TEVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000771
+0.04%
$ 690,883 $ 74,389
Mar 9, 1 AM $ 0.000771
+0.12%
$ 690,625 $ 74,429
Mar 9, 12 AM $ 0.00077
-0.53%
$ 689,812 $ 73,990
Mar 8, 11 PM $ 0.000774
-0.79%
$ 693,508 $ 73,446
Mar 8, 10 PM $ 0.00078
-1.06%
$ 699,026 $ 73,282
Mar 8, 9 PM $ 0.000788
+0.23%
$ 706,504 $ 73,167
Mar 8, 8 PM $ 0.000786
+1.19%
$ 704,730 $ 72,883
Mar 8, 7 PM $ 0.000777
-0.10%
$ 696,451 $ 73,477
Mar 8, 6 PM $ 0.000776
-0.14%
$ 695,931 $ 73,459
Mar 8, 5 PM $ 0.000778
-2.75%
$ 697,295 $ 73,305
Mar 8, 4 PM $ 0.0008
-0.22%
$ 717,037 $ 71,083
Mar 8, 3 PM $ 0.000802
-0.95%
$ 718,597 $ 70,591
Mar 8, 2 PM $ 0.000809
+1.22%
$ 725,475 $ 71,239
Mar 8, 1 PM $ 0.0008
+0.17%
$ 716,713 $ 72,387
Mar 8, 12 PM $ 0.000798
-0.16%
$ 715,494 $ 72,608
Mar 8, 11 AM $ 0.0008
-0.77%
$ 716,646 $ 73,151
Mar 8, 10 AM $ 0.000806
-1.04%
$ 722,201 $ 74,275
Mar 8, 9 AM $ 0.000814
-0.53%
$ 729,781 $ 74,840
Mar 8, 8 AM $ 0.000819
-0.16%
$ 733,643 $ 83,145
Mar 8, 7 AM $ 0.00082
-1.15%
$ 734,788 $ 83,754
Mar 8, 6 AM $ 0.000829
+1.93%
$ 743,347 $ 84,410
Mar 8, 5 AM $ 0.000814
+0.42%
$ 729,266 $ 83,650
Mar 8, 4 AM $ 0.00081
-1.93%
$ 726,197 $ 89,358
Mar 8, 3 AM $ 0.000826
-0.12%
$ 740,468 $ 89,023
Mar 8, 2 AM $ 0.000827
+1.55%
$ 741,384 $ 102,233
Mar 8, 1 AM $ 0.000815
+0.15%
$ 730,072 $ 108,616
Mar 8, 12 AM $ 0.000813
-0.14%
$ 729,005 $ 111,676
Mar 7, 11 PM $ 0.000815
-0.71%
$ 730,044 $ 112,427
Mar 7, 10 PM $ 0.00082
-0.43%
$ 735,259 $ 115,430
Mar 7, 9 PM $ 0.000824
+0.04%
$ 738,461 $ 116,184
Mar 7, 8 PM $ 0.000824
-0.12%
$ 738,189 $ 116,712
Mar 7, 7 PM $ 0.000825
-0.20%
$ 739,180 $ 116,239
Mar 7, 6 PM $ 0.000826
-0.26%
$ 740,683 $ 118,240
Mar 7, 5 PM $ 0.000829
-0.19%
$ 742,291 $ 117,914
Mar 7, 4 PM $ 0.00083
-0.59%
$ 743,712 $ 127,992
Mar 7, 3 PM $ 0.000835
-1.66%
$ 748,146 $ 127,562
Mar 7, 2 PM $ 0.000849
+0.09%
$ 760,961 $ 126,788
Mar 7, 1 PM $ 0.000849
+1.00%
$ 760,310 $ 124,842
Mar 7, 12 PM $ 0.00084
+1.98%
$ 752,754 $ 124,589
Mar 7, 11 AM $ 0.000824
-1.93%
$ 738,118 $ 123,830
Mar 7, 10 AM $ 0.00084
-0.82%
$ 752,642 $ 122,762
Mar 7, 9 AM $ 0.000847
+0.45%
$ 758,902 $ 121,681
Mar 7, 8 AM $ 0.000843
-1.07%
$ 755,511 $ 91,531
Mar 7, 7 AM $ 0.000853
+0.11%
$ 763,712 $ 113,300
Mar 7, 6 AM $ 0.000852
+0.68%
$ 762,859 $ 112,267
Mar 7, 5 AM $ 0.000846
-8.38%
$ 757,727 $ 112,355
Mar 7, 4 AM $ 0.000923
-2.18%
$ 827,016 $ 85,683
Mar 7, 3 AM $ 0.000943
-2.50%
$ 844,586 $ 83,852
Mar 7, 2 AM $ 0.000967
+13.01%
$ 866,269 $ 106,441
Mar 7, 1 AM $ 0.000856
+3.54%
$ 766,558 $ 98,074