Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.000486
+0.02%
$547,331 $723
Aug 26, 3 PM $0.000486
-0.06%
$547,219 $762
Aug 26, 2 PM $0.000487
-0.31%
$547,558 $880
Aug 26, 1 PM $0.000488
+0.00%
$549,245 $596
Aug 26, 12 PM $0.000488
-0.14%
$549,245 $602
Aug 26, 11 AM $0.000489
+0.02%
$549,999 $602
Aug 26, 10 AM $0.000488
+0.00%
$549,245 $723
Aug 26, 9 AM $0.000488
-0.10%
$549,245 $762
Aug 26, 8 AM $0.000488
+0.06%
$549,772 $839
Aug 26, 7 AM $0.000488
-0.08%
$549,470 $849
Aug 26, 6 AM $0.000489
+0.08%
$549,885 $853
Aug 26, 5 AM $0.000488
-0.07%
$549,470 $815
Aug 26, 4 AM $0.000489
+0.07%
$549,832 $820
Aug 26, 3 AM $0.000488
+0.00%
$549,470 $808
Aug 26, 2 AM $0.000488
+0.00%
$549,470 $817
Aug 26, 1 AM $0.000488
+0.00%
$549,470 $852
Aug 26, 12 AM $0.000488
-2.01%
$549,470 $852
Aug 25, 11 PM $0.000498
+2.03%
$560,725 $852
Aug 25, 10 PM $0.000488
+0.03%
$549,542 $825
Aug 25, 9 PM $0.000488
-1.36%
$549,357 $811
Aug 25, 8 PM $0.000495
+1.01%
$556,935 $669
Aug 25, 7 PM $0.00049
-1.41%
$551,383 $592
Aug 25, 6 PM $0.000497
+0.00%
$559,262 $558
Aug 25, 5 PM $0.000497
-0.01%
$559,262 $1,163
Aug 25, 4 PM $0.000497
+1.47%
$559,304 $1,551
Aug 25, 3 PM $0.00049
-0.18%
$551,189 $1,579
Aug 25, 2 PM $0.000491
-0.01%
$552,171 $1,351
Aug 25, 1 PM $0.000491
-0.16%
$552,200 $1,352
Aug 25, 12 PM $0.000491
-0.21%
$553,071 $1,640
Aug 25, 11 AM $0.000492
+0.36%
$554,256 $1,692
Aug 25, 10 AM $0.000491
-0.02%
$552,283 $1,282
Aug 25, 9 AM $0.000497
-2.52%
$558,858 $1,494
Aug 25, 8 AM $0.000509
-0.14%
$573,289 $1,417
Aug 25, 7 AM $0.00051
+0.88%
$574,076 $1,389
Aug 25, 6 AM $0.000506
-1.40%
$569,045 $1,402
Aug 25, 5 AM $0.000513
+0.00%
$577,134 $1,383
Aug 25, 4 AM $0.000513
+0.01%
$577,147 $1,378
Aug 25, 3 AM $0.000513
+0.04%
$577,091 $1,399
Aug 25, 2 AM $0.000513
+0.48%
$576,883 $1,407
Aug 25, 1 AM $0.00051
+0.00%
$574,154 $1,423
Aug 25, 12 AM $0.00051
+1.08%
$574,154 $1,423
Aug 24, 11 PM $0.000505
+0.00%
$568,026 $2,012
Aug 24, 10 PM $0.000505
+0.07%
$568,013 $2,016
Aug 24, 9 PM $0.000504
+0.00%
$567,590 $2,188
Aug 24, 8 PM $0.000504
+0.02%
$567,590 $2,188
Aug 24, 7 PM $0.000507
-0.01%
$570,526 $2,230
Aug 24, 6 PM $0.000507
+0.65%
$570,603 $2,237
Aug 24, 5 PM $0.000504
+2.64%
$565,787 $1,619
Aug 24, 4 PM $0.0005
-1.40%
$561,296 $1,044
Aug 24, 3 PM $0.000507
+0.04%
$569,278 $954