Tevaera Historical Data

TEVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000661
-0.69%
$ 650,159 $ 6,515
Jul 9, 4 AM $ 0.000666
+1.87%
$ 654,653 $ 6,306
Jul 9, 3 AM $ 0.000653
+5.30%
$ 642,510 $ 4,890
Jul 9, 2 AM $ 0.00062
+1.20%
$ 610,150 $ 4,363
Jul 9, 1 AM $ 0.000613
-1.10%
$ 602,925 $ 4,301
Jul 9, 12 AM $ 0.00062
-0.24%
$ 609,652 $ 4,487
Jul 8, 11 PM $ 0.000623
-5.01%
$ 612,293 $ 4,666
Jul 8, 10 PM $ 0.000658
+2.43%
$ 647,056 $ 4,292
Jul 8, 9 PM $ 0.000642
+4.30%
$ 631,726 $ 2,829
Jul 8, 8 PM $ 0.000616
-0.53%
$ 605,704 $ 3,161
Jul 8, 7 PM $ 0.000619
+0.09%
$ 608,911 $ 3,593
Jul 8, 6 PM $ 0.000619
+0.79%
$ 608,393 $ 4,002
Jul 8, 5 PM $ 0.000614
+4.54%
$ 603,328 $ 4,188
Jul 8, 4 PM $ 0.000587
+0.40%
$ 577,143 $ 4,066
Jul 8, 3 PM $ 0.000585
-0.49%
$ 574,868 $ 4,071
Jul 8, 2 PM $ 0.000589
-0.30%
$ 578,692 $ 4,496
Jul 8, 1 PM $ 0.000591
-2.17%
$ 580,406 $ 4,978
Jul 8, 12 PM $ 0.000604
+0.36%
$ 593,298 $ 5,200
Jul 8, 11 AM $ 0.000601
-1.06%
$ 591,154 $ 5,598
Jul 8, 10 AM $ 0.000608
+0.01%
$ 597,512 $ 6,210
Jul 8, 9 AM $ 0.000608
+0.43%
$ 597,439 $ 6,731
Jul 8, 8 AM $ 0.000605
+0.08%
$ 594,897 $ 6,896
Jul 8, 7 AM $ 0.000605
-1.22%
$ 594,407 $ 6,822
Jul 8, 6 AM $ 0.000612
+0.00%
$ 601,745 $ 7,108
Jul 8, 5 AM $ 0.000612
+0.00%
$ 601,718 $ 7,403
Jul 8, 4 AM $ 0.000612
-0.01%
$ 601,705 $ 7,573
Jul 8, 3 AM $ 0.000612
+1.07%
$ 601,741 $ 7,777
Jul 8, 2 AM $ 0.000606
-1.35%
$ 595,368 $ 7,976
Jul 8, 1 AM $ 0.000614
-2.76%
$ 603,485 $ 7,953
Jul 8, 12 AM $ 0.000633
+4.69%
$ 621,826 $ 7,667
Jul 7, 11 PM $ 0.000604
-0.92%
$ 593,950 $ 7,338
Jul 7, 10 PM $ 0.00061
+0.28%
$ 599,494 $ 7,580
Jul 7, 9 PM $ 0.000608
-1.45%
$ 597,826 $ 8,126
Jul 7, 8 PM $ 0.000617
-3.07%
$ 606,618 $ 7,941
Jul 7, 7 PM $ 0.000637
-0.05%
$ 625,820 $ 7,524
Jul 7, 6 PM $ 0.000637
-1.33%
$ 626,122 $ 7,453
Jul 7, 5 PM $ 0.000646
+1.45%
$ 634,548 $ 7,489
Jul 7, 4 PM $ 0.000636
+0.13%
$ 625,508 $ 7,216
Jul 7, 3 PM $ 0.000636
+0.02%
$ 624,695 $ 7,200
Jul 7, 2 PM $ 0.000635
-1.18%
$ 624,546 $ 9,087
Jul 7, 1 PM $ 0.000643
-0.36%
$ 632,022 $ 8,795
Jul 7, 12 PM $ 0.000645
+1.62%
$ 634,284 $ 9,029
Jul 7, 11 AM $ 0.000635
-2.31%
$ 624,155 $ 9,247
Jul 7, 10 AM $ 0.00065
+0.87%
$ 638,906 $ 8,993
Jul 7, 9 AM $ 0.000644
+0.16%
$ 633,364 $ 8,775
Jul 7, 8 AM $ 0.000643
+1.30%
$ 632,370 $ 6,015
Jul 7, 7 AM $ 0.000635
-0.47%
$ 624,282 $ 9,196
Jul 7, 6 AM $ 0.000638
+0.46%
$ 627,199 $ 9,211
Jul 7, 5 AM $ 0.000635
+0.40%
$ 624,329 $ 9,186
Jul 7, 4 AM $ 0.000633
-2.15%
$ 621,811 $ 9,646