Tevaera Historical Data

TEVA Page 20
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000546
+0.00%
$ 505,795 $ 2,268
7:23 AM $ 0.000546
+0.03%
$ 505,795 $ 2,268
7:22 AM $ 0.000546
+0.00%
$ 505,795 $ 2,310
7:21 AM $ 0.000546
+0.00%
$ 505,795 $ 2,310
7:20 AM $ 0.000546
+0.00%
$ 505,795 $ 2,310
7:19 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:18 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:17 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:16 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:15 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:14 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:13 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:12 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:11 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:10 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:09 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:08 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:07 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:06 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:05 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:04 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:03 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:02 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:01 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
7:00 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:59 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:58 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:57 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:56 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:55 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:54 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:53 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:52 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:51 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:50 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:49 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:48 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:47 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:46 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:45 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:44 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:43 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:42 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:41 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:40 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:39 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:38 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:37 AM $ 0.000546
+0.00%
$ 505,650 $ 2,310
6:36 AM $ 0.00055
+0.03%
$ 505,650 $ 2,307
6:35 AM $ 0.00055
+0.00%
$ 505,650 $ 2,396