Tevaera Historical Data

TEVA Page 20
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:12 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:11 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:10 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:09 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:08 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:07 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:06 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:05 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:04 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:03 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:02 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:01 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:00 AM $ 0.000671
-0.01%
$ 655,282 $ 16,730
3:59 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:58 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:57 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:56 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:55 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:54 AM $ 0.000674
+0.00%
$ 658,026 $ 16,726
3:53 AM $ 0.000674
-1.14%
$ 658,026 $ 16,714
3:52 AM $ 0.000682
+0.00%
$ 658,026 $ 16,762
3:51 AM $ 0.000682
+0.00%
$ 658,026 $ 16,763
3:50 AM $ 0.000682
+0.00%
$ 658,026 $ 16,763
3:49 AM $ 0.000682
+0.00%
$ 665,626 $ 16,763
3:48 AM $ 0.000682
+0.00%
$ 665,626 $ 16,774
3:47 AM $ 0.000682
+0.00%
$ 665,626 $ 16,817
3:46 AM $ 0.000682
+0.00%
$ 665,626 $ 16,817
3:45 AM $ 0.000682
+0.00%
$ 665,626 $ 16,817
3:44 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:43 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:42 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:41 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:40 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:39 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:38 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:37 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:36 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:35 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:34 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:33 AM $ 0.000682
+0.00%
$ 665,641 $ 16,817
3:32 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:31 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:30 AM $ 0.000682
+0.00%
$ 665,641 $ 16,844
3:29 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:28 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:27 AM $ 0.000682
+0.00%
$ 665,651 $ 16,857
3:26 AM $ 0.000682
+0.00%
$ 665,651 $ 16,908
3:25 AM $ 0.000682
+0.00%
$ 665,651 $ 16,911
3:24 AM $ 0.000682
-0.01%
$ 665,666 $ 17,054