Tevaera Historical Data

TEVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000856
+3.54%
$ 766,558 $ 98,074
Mar 7, 12 AM $ 0.000826
+0.50%
$ 740,061 $ 94,057
Mar 6, 11 PM $ 0.000822
+3.14%
$ 736,096 $ 93,511
Mar 6, 10 PM $ 0.000797
+2.04%
$ 713,704 $ 90,037
Mar 6, 9 PM $ 0.000781
+0.23%
$ 699,467 $ 88,872
Mar 6, 8 PM $ 0.000779
-0.52%
$ 697,867 $ 88,488
Mar 6, 7 PM $ 0.000783
+0.93%
$ 701,493 $ 88,660
Mar 6, 6 PM $ 0.000776
+0.09%
$ 695,032 $ 85,615
Mar 6, 5 PM $ 0.000775
+0.76%
$ 692,945 $ 85,593
Mar 6, 4 PM $ 0.000769
+0.77%
$ 687,730 $ 74,847
Mar 6, 3 PM $ 0.000763
-1.17%
$ 682,460 $ 74,802
Mar 6, 2 PM $ 0.000772
+0.00%
$ 690,567 $ 74,190
Mar 6, 1 PM $ 0.000773
+0.08%
$ 690,699 $ 74,248
Mar 6, 12 PM $ 0.000772
+0.50%
$ 690,131 $ 74,812
Mar 6, 11 AM $ 0.000768
+0.03%
$ 686,683 $ 74,403
Mar 6, 10 AM $ 0.000768
-0.19%
$ 686,483 $ 74,052
Mar 6, 9 AM $ 0.000769
+1.94%
$ 687,825 $ 74,014
Mar 6, 8 AM $ 0.000755
+1.80%
$ 674,730 $ 71,105
Mar 6, 7 AM $ 0.000741
+1.03%
$ 662,810 $ 71,939
Mar 6, 6 AM $ 0.000734
-0.03%
$ 656,049 $ 72,017
Mar 6, 5 AM $ 0.000734
-0.08%
$ 656,237 $ 72,695
Mar 6, 4 AM $ 0.000734
-0.03%
$ 655,997 $ 72,355
Mar 6, 3 AM $ 0.000734
-0.05%
$ 656,177 $ 71,976
Mar 6, 2 AM $ 0.000734
-0.04%
$ 656,482 $ 71,516
Mar 6, 1 AM $ 0.000735
+0.93%
$ 656,778 $ 71,741
Mar 6, 12 AM $ 0.000728
+0.07%
$ 650,702 $ 72,052
Mar 5, 11 PM $ 0.000727
+0.13%
$ 649,998 $ 72,174
Mar 5, 10 PM $ 0.000726
-1.13%
$ 649,126 $ 72,033
Mar 5, 9 PM $ 0.000734
+0.53%
$ 656,552 $ 72,011
Mar 5, 8 PM $ 0.000731
-0.11%
$ 653,092 $ 72,112
Mar 5, 7 PM $ 0.000731
-0.80%
$ 653,806 $ 71,912
Mar 5, 6 PM $ 0.000737
+0.09%
$ 659,085 $ 71,606
Mar 5, 5 PM $ 0.000737
+0.29%
$ 657,924 $ 71,648
Mar 5, 4 PM $ 0.000734
-0.29%
$ 655,993 $ 82,220
Mar 5, 3 PM $ 0.000737
+0.01%
$ 657,894 $ 82,487
Mar 5, 2 PM $ 0.000736
+0.42%
$ 657,831 $ 82,943
Mar 5, 1 PM $ 0.000733
+0.47%
$ 655,077 $ 83,686
Mar 5, 12 PM $ 0.00073
-0.18%
$ 652,017 $ 82,734
Mar 5, 11 AM $ 0.000731
-0.12%
$ 653,185 $ 82,919
Mar 5, 10 AM $ 0.000732
+0.15%
$ 653,999 $ 86,315
Mar 5, 9 AM $ 0.000731
-1.66%
$ 652,998 $ 87,371
Mar 5, 8 AM $ 0.000743
-1.89%
$ 664,011 $ 85,029
Mar 5, 7 AM $ 0.000758
+0.09%
$ 676,799 $ 83,464
Mar 5, 6 AM $ 0.000757
-0.29%
$ 676,218 $ 83,848
Mar 5, 5 AM $ 0.000758
-0.11%
$ 677,412 $ 82,666
Mar 5, 4 AM $ 0.000759
-0.58%
$ 678,138 $ 82,873
Mar 5, 3 AM $ 0.000764
-0.09%
$ 682,078 $ 82,225
Mar 5, 2 AM $ 0.000764
+0.05%
$ 682,709 $ 84,943
Mar 5, 1 AM $ 0.000764
-0.65%
$ 682,385 $ 84,781
Mar 5, 12 AM $ 0.000769
+0.56%
$ 686,853 $ 84,333