Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000507
+0.04%
$569,278 $954
Aug 24, 2 PM $0.000507
+0.00%
$569,064 $979
Aug 24, 1 PM $0.000507
+0.34%
$569,064 $1,062
Aug 24, 12 PM $0.000505
-1.72%
$567,113 $1,057
Aug 24, 11 AM $0.000514
+1.06%
$577,019 $921
Aug 24, 10 AM $0.000508
+0.00%
$570,979 $669
Aug 24, 9 AM $0.000508
+0.00%
$570,979 $679
Aug 24, 8 AM $0.000508
+0.00%
$570,979 $679
Aug 24, 7 AM $0.000508
+2.17%
$570,979 $696
Aug 24, 6 AM $0.000498
+0.00%
$558,847 $679
Aug 24, 5 AM $0.000498
+0.00%
$558,847 $805
Aug 24, 4 AM $0.000498
-0.86%
$558,847 $842
Aug 24, 3 AM $0.000502
+0.00%
$563,678 $1,123
Aug 24, 2 AM $0.000502
-0.46%
$563,678 $1,122
Aug 24, 1 AM $0.000504
+0.00%
$566,261 $1,083
Aug 24, 12 AM $0.000504
-0.73%
$566,261 $1,128
Aug 23, 11 PM $0.000508
+1.67%
$570,418 $876
Aug 23, 10 PM $0.000499
+0.36%
$561,075 $863
Aug 23, 9 PM $0.000498
+0.00%
$559,072 $744
Aug 23, 8 PM $0.000498
-0.04%
$559,072 $808
Aug 23, 7 PM $0.000498
-0.06%
$559,297 $762
Aug 23, 6 PM $0.000498
+0.00%
$559,634 $738
Aug 23, 5 PM $0.000498
-0.45%
$559,634 $755
Aug 23, 4 PM $0.0005
+0.10%
$562,137 $790
Aug 23, 3 PM $0.0005
-0.59%
$561,595 $788
Aug 23, 2 PM $0.000503
-0.37%
$564,913 $824
Aug 23, 1 PM $0.000505
+0.37%
$567,030 $870
Aug 23, 12 PM $0.000503
+0.00%
$564,934 $900
Aug 23, 11 AM $0.000503
+0.00%
$564,913 $871
Aug 23, 10 AM $0.000503
+0.94%
$564,913 $871
Aug 23, 9 AM $0.000498
-0.14%
$559,634 $861
Aug 23, 8 AM $0.000499
+0.12%
$560,425 $865
Aug 23, 7 AM $0.000498
+0.00%
$559,736 $885
Aug 23, 6 AM $0.000498
-0.36%
$559,746 $1,127
Aug 23, 5 AM $0.0005
-0.66%
$561,781 $999
Aug 23, 4 AM $0.000503
+1.01%
$565,533 $1,251
Aug 23, 3 AM $0.000498
-1.07%
$559,858 $1,422
Aug 23, 2 AM $0.000504
+1.08%
$565,924 $1,420
Aug 23, 1 AM $0.000498
-1.50%
$559,858 $1,580
Aug 23, 12 AM $0.000506
+0.93%
$568,387 $1,791
Aug 22, 11 PM $0.000501
+0.02%
$563,170 $1,929
Aug 22, 10 PM $0.000501
-0.08%
$563,062 $1,960
Aug 22, 9 PM $0.000502
-1.89%
$563,494 $2,416
Aug 22, 8 PM $0.000511
-1.90%
$574,349 $2,719
Aug 22, 7 PM $0.000521
+0.00%
$585,470 $2,930
Aug 22, 6 PM $0.000521
+2.17%
$585,470 $2,957
Aug 22, 5 PM $0.00051
-1.48%
$573,019 $2,985
Aug 22, 4 PM $0.000518
+2.76%
$581,651 $3,061
Aug 22, 3 PM $0.000504
-0.14%
$566,037 $3,046
Aug 22, 2 PM $0.000505
-1.97%
$566,815 $3,050