Tevaera Historical Data

TEVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.000633
-2.15%
$ 621,811 $ 9,646
Jul 7, 3 AM $ 0.000647
+0.80%
$ 635,472 $ 9,954
Jul 7, 2 AM $ 0.000641
-0.08%
$ 630,424 $ 11,003
Jul 7, 1 AM $ 0.000642
-0.87%
$ 630,936 $ 11,098
Jul 7, 12 AM $ 0.000648
-2.00%
$ 636,477 $ 11,473
Jul 6, 11 PM $ 0.000661
+1.20%
$ 649,490 $ 11,447
Jul 6, 10 PM $ 0.000653
-1.61%
$ 641,800 $ 11,429
Jul 6, 9 PM $ 0.000664
-0.59%
$ 652,276 $ 11,106
Jul 6, 8 PM $ 0.000668
+1.78%
$ 656,131 $ 11,179
Jul 6, 7 PM $ 0.000656
-1.18%
$ 644,639 $ 11,618
Jul 6, 6 PM $ 0.000664
+0.37%
$ 652,365 $ 11,226
Jul 6, 5 PM $ 0.000661
-0.02%
$ 649,936 $ 12,356
Jul 6, 4 PM $ 0.000661
+0.11%
$ 650,073 $ 14,082
Jul 6, 3 PM $ 0.000661
-3.45%
$ 649,340 $ 14,472
Jul 6, 2 PM $ 0.000684
-0.40%
$ 672,532 $ 12,412
Jul 6, 1 PM $ 0.000687
+2.25%
$ 675,236 $ 12,776
Jul 6, 12 PM $ 0.000672
-2.41%
$ 660,380 $ 12,359
Jul 6, 11 AM $ 0.000688
+1.51%
$ 676,682 $ 12,859
Jul 6, 10 AM $ 0.000678
+0.39%
$ 666,595 $ 13,689
Jul 6, 9 AM $ 0.000676
+0.14%
$ 664,032 $ 13,710
Jul 6, 8 AM $ 0.000683
-0.42%
$ 670,815 $ 13,636
Jul 6, 7 AM $ 0.000685
-1.43%
$ 673,647 $ 14,247
Jul 6, 6 AM $ 0.000695
+2.47%
$ 683,434 $ 14,093
Jul 6, 5 AM $ 0.000679
-1.03%
$ 666,974 $ 13,922
Jul 6, 4 AM $ 0.000686
-0.71%
$ 673,930 $ 13,906
Jul 6, 3 AM $ 0.000691
+4.67%
$ 678,767 $ 13,289
Jul 6, 2 AM $ 0.00066
-0.70%
$ 648,507 $ 13,686
Jul 6, 1 AM $ 0.000666
-1.41%
$ 654,499 $ 15,352
Jul 6, 12 AM $ 0.000675
-1.34%
$ 663,889 $ 15,659
Jul 5, 11 PM $ 0.000685
+0.76%
$ 672,924 $ 15,532
Jul 5, 10 PM $ 0.00068
-0.90%
$ 667,871 $ 15,412
Jul 5, 9 PM $ 0.000686
+1.29%
$ 673,939 $ 15,268
Jul 5, 8 PM $ 0.000677
-1.57%
$ 665,354 $ 15,150
Jul 5, 7 PM $ 0.00069
+0.86%
$ 678,477 $ 14,758
Jul 5, 6 PM $ 0.000684
-2.22%
$ 672,772 $ 14,807
Jul 5, 5 PM $ 0.0007
+2.99%
$ 687,657 $ 14,844
Jul 5, 4 PM $ 0.00068
-0.10%
$ 667,711 $ 11,962
Jul 5, 3 PM $ 0.00068
+0.22%
$ 668,409 $ 11,945
Jul 5, 2 PM $ 0.000673
+0.19%
$ 660,748 $ 11,702
Jul 5, 1 PM $ 0.000664
-2.85%
$ 652,599 $ 11,534
Jul 5, 12 PM $ 0.000684
+0.51%
$ 671,727 $ 12,093
Jul 5, 11 AM $ 0.00068
-3.28%
$ 668,315 $ 11,701
Jul 5, 10 AM $ 0.000703
+0.13%
$ 690,971 $ 12,829
Jul 5, 9 AM $ 0.000702
+0.02%
$ 690,060 $ 12,845
Jul 5, 8 AM $ 0.000702
-0.59%
$ 689,933 $ 13,812
Jul 5, 7 AM $ 0.000707
+0.44%
$ 694,052 $ 13,754
Jul 5, 6 AM $ 0.000703
-0.59%
$ 690,989 $ 13,869
Jul 5, 5 AM $ 0.000708
-2.20%
$ 695,120 $ 15,460
Jul 5, 4 AM $ 0.000724
+0.58%
$ 710,781 $ 17,103
Jul 5, 3 AM $ 0.000719
+0.58%
$ 706,697 $ 18,469