Tevaera Historical Data

TEVA Page 21
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:15 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:14 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:13 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:12 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:11 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:10 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:09 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:08 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:07 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:06 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:05 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:04 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:03 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:02 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:01 AM $ 0.000544
+0.00%
$ 504,102 $ 2,234
8:00 AM $ 0.000544
+0.03%
$ 504,102 $ 2,234
7:59 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:58 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:57 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:56 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:55 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:54 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:53 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:52 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:51 AM $ 0.000544
+0.00%
$ 503,967 $ 2,276
7:50 AM $ 0.000547
+0.00%
$ 503,967 $ 2,276
7:49 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:48 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:47 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:46 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:45 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:44 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:43 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:42 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:41 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:40 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:39 AM $ 0.000547
+0.00%
$ 507,348 $ 2,276
7:38 AM $ 0.000547
+0.00%
$ 507,348 $ 2,298
7:37 AM $ 0.000547
+0.00%
$ 507,348 $ 2,298
7:36 AM $ 0.000547
+0.00%
$ 507,348 $ 2,298
7:35 AM $ 0.000547
+0.00%
$ 507,348 $ 2,297
7:34 AM $ 0.000547
+0.00%
$ 507,330 $ 2,297
7:33 AM $ 0.000547
+0.00%
$ 507,330 $ 2,297
7:32 AM $ 0.000547
+0.00%
$ 507,330 $ 2,297
7:31 AM $ 0.000547
+0.30%
$ 507,330 $ 2,297
7:30 AM $ 0.000546
+0.00%
$ 507,330 $ 2,268
7:29 AM $ 0.000546
+0.00%
$ 505,796 $ 2,268
7:28 AM $ 0.000546
+0.00%
$ 505,796 $ 2,268
7:27 AM $ 0.000546
+0.00%
$ 505,796 $ 2,268