Tevaera Historical Data

TEVA Page 21
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000671
+0.00%
$ 655,678 $ 16,542
4:44 AM $ 0.000671
+0.00%
$ 655,305 $ 16,542
4:43 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:42 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:41 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:40 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:39 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:38 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:37 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:36 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:35 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:34 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:33 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:32 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:31 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:30 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:29 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:28 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:27 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:26 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:25 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:24 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:23 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:22 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:21 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:20 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:19 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:18 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:17 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:16 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:15 AM $ 0.000671
+0.00%
$ 655,302 $ 16,597
4:14 AM $ 0.000671
+0.00%
$ 655,289 $ 16,641
4:13 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:12 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:11 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:10 AM $ 0.000671
+0.00%
$ 655,289 $ 16,683
4:09 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:08 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:07 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:06 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:05 AM $ 0.000671
+0.00%
$ 655,282 $ 16,683
4:04 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:03 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:02 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:01 AM $ 0.000671
+0.00%
$ 655,282 $ 16,730
4:00 AM $ 0.000671
-0.01%
$ 655,282 $ 16,730
3:59 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:58 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:57 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726
3:56 AM $ 0.000671
+0.00%
$ 655,368 $ 16,726