Tevaera Historical Data

TEVA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000719
+0.58%
$ 706,697 $ 18,469
Jul 5, 2 AM $ 0.000715
-4.00%
$ 702,653 $ 20,182
Jul 5, 1 AM $ 0.000745
-1.05%
$ 731,961 $ 19,286
Jul 5, 12 AM $ 0.000753
-5.22%
$ 739,743 $ 24,555
Jul 4, 11 PM $ 0.000794
-0.56%
$ 780,449 $ 29,316
Jul 4, 10 PM $ 0.000799
+0.95%
$ 784,869 $ 30,245
Jul 4, 9 PM $ 0.000791
+2.40%
$ 777,472 $ 30,858
Jul 4, 8 PM $ 0.000773
-3.10%
$ 759,230 $ 34,679
Jul 4, 7 PM $ 0.000798
-0.67%
$ 783,528 $ 33,802
Jul 4, 6 PM $ 0.000803
+0.70%
$ 788,792 $ 46,234
Jul 4, 5 PM $ 0.000795
+1.36%
$ 780,149 $ 51,922
Jul 4, 4 PM $ 0.000784
-2.19%
$ 769,667 $ 54,644
Jul 4, 3 PM $ 0.000802
+1.28%
$ 786,861 $ 60,972
Jul 4, 2 PM $ 0.000792
-1.26%
$ 776,928 $ 65,144
Jul 4, 1 PM $ 0.000802
+1.30%
$ 786,831 $ 71,619
Jul 4, 12 PM $ 0.000792
-1.91%
$ 776,759 $ 76,199
Jul 4, 11 AM $ 0.000807
-6.39%
$ 791,921 $ 76,157
Jul 4, 10 AM $ 0.000862
-1.88%
$ 845,963 $ 81,295
Jul 4, 9 AM $ 0.000879
-0.03%
$ 862,157 $ 84,131
Jul 4, 8 AM $ 0.000879
+0.80%
$ 862,425 $ 84,465
Jul 4, 7 AM $ 0.000872
-2.18%
$ 855,580 $ 83,769
Jul 4, 6 AM $ 0.000891
-0.89%
$ 874,664 $ 84,167
Jul 4, 5 AM $ 0.000899
-0.89%
$ 882,489 $ 84,769
Jul 4, 4 AM $ 0.000907
-3.49%
$ 889,728 $ 84,426
Jul 4, 3 AM $ 0.000914
-1.20%
$ 896,379 $ 81,548
Jul 4, 2 AM $ 0.000925
+2.56%
$ 907,310 $ 79,950
Jul 4, 1 AM $ 0.000902
+6.50%
$ 884,701 $ 77,741
Jul 4, 12 AM $ 0.00086
+7.27%
$ 844,102 $ 68,359
Jul 3, 11 PM $ 0.000799
+1.91%
$ 784,357 $ 66,772
Jul 3, 10 PM $ 0.000782
-2.36%
$ 767,063 $ 64,887
Jul 3, 9 PM $ 0.000801
+1.53%
$ 785,631 $ 64,271
Jul 3, 8 PM $ 0.000803
-0.97%
$ 787,739 $ 61,050
Jul 3, 7 PM $ 0.000807
-0.95%
$ 792,018 $ 57,008
Jul 3, 6 PM $ 0.000815
-3.61%
$ 799,596 $ 47,088
Jul 3, 5 PM $ 0.000845
-5.54%
$ 828,790 $ 42,853
Jul 3, 4 PM $ 0.000895
+18.03%
$ 877,372 $ 35,777
Jul 3, 3 PM $ 0.000758
-0.26%
$ 743,358 $ 31,856
Jul 3, 2 PM $ 0.00076
-6.54%
$ 745,302 $ 29,496
Jul 3, 1 PM $ 0.0008
+11.08%
$ 784,612 $ 19,710
Jul 3, 12 PM $ 0.00072
+0.25%
$ 706,327 $ 13,909
Jul 3, 11 AM $ 0.000722
+1.82%
$ 708,306 $ 12,659
Jul 3, 10 AM $ 0.00071
+11.78%
$ 695,655 $ 10,267
Jul 3, 9 AM $ 0.000635
+6.28%
$ 622,354 $ 6,953
Jul 3, 8 AM $ 0.000597
+0.33%
$ 585,582 $ 5,225
Jul 3, 7 AM $ 0.000595
+0.08%
$ 583,684 $ 5,215
Jul 3, 6 AM $ 0.000595
-1.77%
$ 583,202 $ 4,573
Jul 3, 5 AM $ 0.000606
+10.61%
$ 593,725 $ 3,764
Jul 3, 4 AM $ 0.000548
-0.51%
$ 536,766 $ 2,543
Jul 3, 3 AM $ 0.00055
-0.16%
$ 539,513 $ 2,429
Jul 3, 2 AM $ 0.00055
-1.17%
$ 539,501 $ 2,310