Tevaera Historical Data

TEVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000764
-0.65%
$ 682,385 $ 84,781
Mar 5, 12 AM $ 0.000769
+0.56%
$ 686,853 $ 84,333
Mar 4, 11 PM $ 0.000765
+0.00%
$ 683,031 $ 84,396
Mar 4, 10 PM $ 0.000765
-0.05%
$ 683,054 $ 84,651
Mar 4, 9 PM $ 0.000765
-1.65%
$ 683,395 $ 84,646
Mar 4, 8 PM $ 0.000778
-0.21%
$ 694,895 $ 84,395
Mar 4, 7 PM $ 0.00078
+0.76%
$ 696,592 $ 84,070
Mar 4, 6 PM $ 0.000774
+0.34%
$ 691,332 $ 84,054
Mar 4, 5 PM $ 0.000771
-0.51%
$ 662,681 $ 84,448
Mar 4, 4 PM $ 0.000773
+0.55%
$ -- $ 75,214
Mar 4, 1 PM $ 0.00076
+0.02%
$ 652,568 $ 73,523
Mar 4, 12 PM $ 0.000759
-0.03%
$ 652,308 $ 73,412
Mar 4, 11 AM $ 0.00076
+3.10%
$ 652,538 $ 69,729
Mar 4, 9 AM $ 0.000737
-0.17%
$ 633,402 $ 68,269
Mar 4, 8 AM $ 0.000739
+0.49%
$ 634,484 $ 68,740
Mar 4, 7 AM $ 0.000735
+0.10%
$ 631,395 $ 67,422
Mar 4, 6 AM $ 0.000734
-0.02%
$ 630,790 $ 68,173
Mar 4, 5 AM $ 0.000734
-0.12%
$ 630,918 $ 68,733
Mar 4, 4 AM $ 0.000735
+0.03%
$ 631,697 $ 67,944
Mar 4, 3 AM $ 0.000735
+0.14%
$ 631,104 $ 68,894
Mar 4, 2 AM $ 0.000734
+0.01%
$ 630,240 $ 71,554
Mar 4, 1 AM $ 0.000734
-0.13%
$ 630,182 $ 71,991
Mar 4, 12 AM $ 0.000735
-0.07%
$ 631,031 $ 72,996
Mar 3, 11 PM $ 0.000735
+0.14%
$ 631,489 $ 73,539
Mar 3, 10 PM $ 0.000734
-0.24%
$ 630,626 $ 73,634
Mar 3, 9 PM $ 0.000736
+0.19%
$ 632,171 $ 74,363
Mar 3, 8 PM $ 0.000734
-0.18%
$ 630,971 $ 74,338
Mar 3, 7 PM $ 0.000736
+0.28%
$ 632,083 $ 74,476
Mar 3, 6 PM $ 0.000734
-0.98%
$ 630,348 $ 74,917
Mar 3, 5 PM $ 0.000741
+1.95%
$ 636,444 $ 74,882
Mar 3, 4 PM $ 0.000727
+0.80%
$ 624,258 $ 72,699
Mar 3, 3 PM $ 0.000721
+0.39%
$ 619,311 $ 72,794
Mar 3, 2 PM $ 0.000718
-0.58%
$ 616,888 $ 73,388
Mar 3, 1 PM $ 0.000722
+0.56%
$ 620,503 $ 74,134
Mar 3, 12 PM $ 0.000718
-0.88%
$ 617,017 $ 74,061
Mar 3, 11 AM $ 0.000725
-0.19%
$ 622,464 $ 73,428
Mar 3, 10 AM $ 0.000726
+0.00%
$ 623,666 $ 75,233
Mar 3, 9 AM $ 0.000726
+0.47%
$ 623,644 $ 75,504
Mar 3, 8 AM $ 0.000723
-1.20%
$ 620,957 $ 74,451
Mar 3, 7 AM $ 0.000732
-1.50%
$ 628,513 $ 76,015
Mar 3, 6 AM $ 0.000743
-0.13%
$ 638,066 $ 74,805
Mar 3, 5 AM $ 0.000744
+0.33%
$ 638,881 $ 73,986
Mar 3, 4 AM $ 0.000741
+2.70%
$ 636,763 $ 74,943
Mar 3, 3 AM $ 0.000722
-0.17%
$ 620,033 $ 75,021
Mar 3, 2 AM $ 0.000723
-0.94%
$ 621,065 $ 77,214
Mar 3, 1 AM $ 0.00073
+1.52%
$ 626,927 $ 76,390
Mar 3, 12 AM $ 0.000719
-0.26%
$ 617,558 $ 75,509
Mar 2, 11 PM $ 0.000721
+0.02%
$ 619,183 $ 74,230
Mar 2, 10 PM $ 0.000721
+0.87%
$ 619,072 $ 73,671
Mar 2, 9 PM $ 0.000715
+0.45%
$ 610,957 $ 72,552