Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.000515
+1.07%
$578,207 $3,059
Aug 22, 12 PM $0.000508
-0.31%
$571,050 $3,037
Aug 22, 11 AM $0.000511
+0.38%
$574,462 $3,048
Aug 22, 10 AM $0.000509
-0.38%
$572,283 $3,234
Aug 22, 9 AM $0.000511
+0.73%
$574,462 $3,501
Aug 22, 8 AM $0.000508
+0.55%
$570,305 $3,542
Aug 22, 7 AM $0.000505
-0.64%
$567,197 $3,752
Aug 22, 6 AM $0.000508
-0.14%
$570,867 $3,531
Aug 22, 5 AM $0.000509
-2.13%
$571,666 $3,664
Aug 22, 4 AM $0.00052
+2.65%
$584,122 $3,517
Aug 22, 3 AM $0.000507
-2.58%
$569,070 $3,300
Aug 22, 2 AM $0.00052
+2.09%
$584,122 $3,331
Aug 22, 1 AM $0.000509
-0.42%
$572,166 $3,315
Aug 22, 12 AM $0.000512
-1.94%
$574,607 $2,952
Aug 21, 11 PM $0.000522
+0.32%
$585,987 $2,822
Aug 21, 10 PM $0.00052
+0.04%
$584,122 $2,592
Aug 21, 9 PM $0.00052
+1.53%
$583,895 $2,555
Aug 21, 8 PM $0.000512
-1.53%
$575,091 $2,246
Aug 21, 7 PM $0.000515
+1.26%
$578,955 $2,142
Aug 21, 6 PM $0.000509
-1.98%
$571,766 $2,124
Aug 21, 5 PM $0.000519
+2.49%
$583,309 $2,090
Aug 21, 4 PM $0.000507
+0.30%
$569,162 $2,052
Aug 21, 3 PM $0.000505
-2.56%
$567,478 $2,048
Aug 21, 2 PM $0.000518
+1.60%
$582,357 $2,064
Aug 21, 1 PM $0.00051
-2.09%
$573,206 $2,292
Aug 21, 12 PM $0.000521
+0.40%
$585,450 $2,439
Aug 21, 11 AM $0.000519
+3.99%
$583,109 $2,527
Aug 21, 10 AM $0.000499
-1.42%
$560,738 $1,566
Aug 21, 9 AM $0.000506
-2.79%
$568,818 $2,110
Aug 21, 8 AM $0.000521
-0.05%
$585,129 $2,066
Aug 21, 7 AM $0.000521
+3.26%
$585,450 $1,788
Aug 21, 6 AM $0.000505
-1.77%
$566,944 $1,812
Aug 21, 5 AM $0.000514
+2.19%
$577,138 $1,153
Aug 21, 4 AM $0.000503
-0.89%
$564,782 $1,608
Aug 21, 3 AM $0.000507
-3.89%
$569,872 $1,620
Aug 21, 2 AM $0.000528
+3.48%
$592,918 $1,579
Aug 21, 1 AM $0.00051
+0.00%
$572,982 $1,398
Aug 21, 12 AM $0.00051
-0.43%
$572,982 $1,410
Aug 20, 11 PM $0.000512
-2.65%
$575,437 $1,435
Aug 20, 10 PM $0.000526
+2.32%
$591,106 $1,449
Aug 20, 9 PM $0.000514
+1.18%
$577,716 $1,362
Aug 20, 8 PM $0.000508
-2.36%
$570,952 $2,926
Aug 20, 7 PM $0.000521
+0.00%
$584,776 $3,349
Aug 20, 6 PM $0.000521
+2.01%
$584,776 $3,357
Aug 20, 5 PM $0.00051
-1.57%
$571,950 $3,505
Aug 20, 4 PM $0.000518
+1.23%
$581,045 $3,439
Aug 20, 3 PM $0.000512
+1.65%
$573,982 $3,467
Aug 20, 2 PM $0.000504
+0.12%
$564,639 $4,442
Aug 20, 1 PM $0.000503
+0.46%
$563,984 $4,391
Aug 20, 12 PM $0.000501
-5.70%
$561,389 $4,318