Tevaera Historical Data

TEVA Page 22
Date Close Price change Market cap Trading volume
5:24 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:23 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:22 AM $ 0.000671
+0.00%
$ 655,683 $ 16,537
5:21 AM $ 0.000671
+0.00%
$ 655,683 $ 16,537
5:20 AM $ 0.000671
+0.00%
$ 655,683 $ 16,537
5:19 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:18 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:17 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:16 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:15 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:14 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:13 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:12 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:11 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:10 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:09 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:08 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:07 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:06 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:05 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:04 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:03 AM $ 0.000671
+0.00%
$ 655,681 $ 16,541
5:02 AM $ 0.000671
+0.00%
$ 655,681 $ 16,558
5:01 AM $ 0.000671
+0.00%
$ 655,681 $ 16,558
5:00 AM $ 0.000671
+0.00%
$ 655,681 $ 16,558
4:59 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:58 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:57 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:56 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:55 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:54 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:53 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:52 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:51 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:50 AM $ 0.000671
+0.00%
$ 655,678 $ 16,558
4:49 AM $ 0.000671
+0.06%
$ 655,678 $ 16,542
4:48 AM $ 0.000671
+0.00%
$ 655,678 $ 16,542
4:47 AM $ 0.000671
+0.00%
$ 655,678 $ 16,542
4:46 AM $ 0.000671
+0.00%
$ 655,678 $ 16,542
4:45 AM $ 0.000671
+0.00%
$ 655,678 $ 16,542
4:44 AM $ 0.000671
+0.00%
$ 655,305 $ 16,542
4:43 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:42 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:41 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:40 AM $ 0.000671
+0.00%
$ 655,305 $ 16,560
4:39 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:38 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:37 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:36 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560
4:35 AM $ 0.000671
+0.00%
$ 655,302 $ 16,560