Tevaera Historical Data

TEVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000715
+0.45%
$ 610,957 $ 72,552
Mar 2, 8 PM $ 0.000711
-0.18%
$ 610,956 $ 72,557
Mar 2, 7 PM $ 0.000713
-0.34%
$ 612,071 $ 73,024
Mar 2, 6 PM $ 0.000715
+0.77%
$ 614,172 $ 72,284
Mar 2, 5 PM $ 0.00071
-0.58%
$ 609,465 $ 72,422
Mar 2, 4 PM $ 0.000714
+0.25%
$ 613,016 $ 72,900
Mar 2, 3 PM $ 0.000712
+2.10%
$ 611,759 $ 72,384
Mar 2, 2 PM $ 0.000698
+0.35%
$ 599,205 $ 70,671
Mar 2, 1 PM $ 0.000695
-0.09%
$ 597,137 $ 71,684
Mar 2, 12 PM $ 0.000696
-0.60%
$ 597,675 $ 72,251
Mar 2, 11 AM $ 0.000701
-1.37%
$ 601,797 $ 72,672
Mar 2, 10 AM $ 0.000711
-0.83%
$ 610,889 $ 72,592
Mar 2, 9 AM $ 0.000717
-0.02%
$ 615,995 $ 72,311
Mar 2, 8 AM $ 0.000717
-2.08%
$ 616,101 $ 72,747
Mar 2, 7 AM $ 0.000733
-0.21%
$ 629,199 $ 72,281
Mar 2, 6 AM $ 0.000734
-0.46%
$ 630,545 $ 72,827
Mar 2, 5 AM $ 0.000737
-0.20%
$ 633,087 $ 73,659
Mar 2, 4 AM $ 0.000739
-0.29%
$ 634,374 $ 79,385
Mar 2, 3 AM $ 0.000741
+0.07%
$ 636,216 $ 78,705
Mar 2, 2 AM $ 0.00074
-0.64%
$ 635,786 $ 78,913
Mar 2, 1 AM $ 0.000745
+0.10%
$ 639,861 $ 79,794
Mar 2, 12 AM $ 0.000744
+0.60%
$ 639,225 $ 79,571
Mar 1, 11 PM $ 0.00074
+0.30%
$ 635,412 $ 81,033
Mar 1, 10 PM $ 0.000738
-0.29%
$ 633,514 $ 81,490
Mar 1, 9 PM $ 0.00074
+1.07%
$ 635,347 $ 81,868
Mar 1, 8 PM $ 0.000732
-0.91%
$ 628,597 $ 81,391
Mar 1, 7 PM $ 0.000739
-1.29%
$ 634,384 $ 81,351
Mar 1, 6 PM $ 0.000748
+1.54%
$ 641,915 $ 82,364
Mar 1, 5 PM $ 0.000737
-1.03%
$ 632,153 $ 81,568
Mar 1, 4 PM $ 0.000745
-0.35%
$ 638,749 $ 80,740
Mar 1, 3 PM $ 0.000747
+0.11%
$ 641,009 $ 80,324
Mar 1, 2 PM $ 0.000746
-2.49%
$ 640,305 $ 80,305
Mar 1, 1 PM $ 0.000765
+1.30%
$ 656,638 $ 78,377
Mar 1, 12 PM $ 0.000756
+0.18%
$ 647,372 $ 79,443
Mar 1, 11 AM $ 0.000754
+6.56%
$ 647,039 $ 80,422
Mar 1, 10 AM $ 0.000708
-0.16%
$ 607,204 $ 76,315
Mar 1, 9 AM $ 0.000707
-0.62%
$ 606,313 $ 76,392
Mar 1, 8 AM $ 0.000711
-1.49%
$ 610,112 $ 77,093
Mar 1, 7 AM $ 0.000722
+0.03%
$ 619,345 $ 79,101
Mar 1, 6 AM $ 0.000722
+0.12%
$ 619,180 $ 78,608
Mar 1, 5 AM $ 0.000721
-0.67%
$ 618,457 $ 78,248
Mar 1, 4 AM $ 0.000726
-0.14%
$ 622,621 $ 79,984
Mar 1, 3 AM $ 0.000727
+0.83%
$ 623,475 $ 79,344
Mar 1, 2 AM $ 0.000721
-0.33%
$ 618,370 $ 89,535
Mar 1, 1 AM $ 0.000723
+1.97%
$ 620,406 $ 89,539
Mar 1, 12 AM $ 0.000709
-1.12%
$ 608,423 $ 89,005
Feb 28, 11 PM $ 0.000717
-0.13%
$ 615,284 $ 87,557
Feb 28, 10 PM $ 0.000718
-0.10%
$ 616,073 $ 87,770
Feb 28, 9 PM $ 0.000719
+0.11%
$ 616,663 $ 88,612
Feb 28, 8 PM $ 0.000718
-0.49%
$ 616,011 $ 89,166