Tevaera Historical Data

TEVA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.000557
-0.05%
$ 545,877 $ 1,844
Jul 3, 12 AM $ 0.000557
+1.96%
$ 546,171 $ 1,796
Jul 2, 11 PM $ 0.000546
+0.01%
$ 535,684 $ 1,805
Jul 2, 10 PM $ 0.000546
-1.28%
$ 535,619 $ 1,901
Jul 2, 9 PM $ 0.000553
-0.12%
$ 542,589 $ 2,033
Jul 2, 8 PM $ 0.000554
-0.05%
$ 543,267 $ 2,031
Jul 2, 7 PM $ 0.000554
-0.09%
$ 543,524 $ 2,662
Jul 2, 6 PM $ 0.000555
+0.06%
$ 544,021 $ 2,864
Jul 2, 5 PM $ 0.000555
-0.19%
$ 543,698 $ 2,940
Jul 2, 4 PM $ 0.000556
+0.02%
$ 544,737 $ 2,900
Jul 2, 3 PM $ 0.000556
+0.00%
$ 544,621 $ 2,826
Jul 2, 2 PM $ 0.000555
-0.32%
$ 544,599 $ 3,113
Jul 2, 1 PM $ 0.000557
+4.68%
$ 546,365 $ 4,017
Jul 2, 12 PM $ 0.000532
-0.02%
$ 521,931 $ 4,157
Jul 2, 11 AM $ 0.000533
+1.05%
$ 522,055 $ 4,109
Jul 2, 10 AM $ 0.000527
+0.77%
$ 516,647 $ 4,110
Jul 2, 9 AM $ 0.000523
-0.43%
$ 512,700 $ 4,134
Jul 2, 8 AM $ 0.000525
-0.49%
$ 514,923 $ 4,100
Jul 2, 7 AM $ 0.000528
-0.34%
$ 517,483 $ 4,153
Jul 2, 6 AM $ 0.00053
-0.11%
$ 519,240 $ 4,089
Jul 2, 5 AM $ 0.00053
-0.16%
$ 519,830 $ 3,804
Jul 2, 4 AM $ 0.000531
+0.44%
$ 520,659 $ 3,871
Jul 2, 3 AM $ 0.000529
+0.09%
$ 518,394 $ 3,936
Jul 2, 2 AM $ 0.000528
+0.12%
$ 517,922 $ 3,931
Jul 2, 1 AM $ 0.000528
-0.79%
$ 517,321 $ 3,866
Jul 2, 12 AM $ 0.000532
-1.22%
$ 521,436 $ 3,844
Jul 1, 11 PM $ 0.000538
+0.64%
$ 527,851 $ 3,999
Jul 1, 10 PM $ 0.000535
-1.78%
$ 524,503 $ 3,903
Jul 1, 9 PM $ 0.000545
-0.41%
$ 534,003 $ 3,808
Jul 1, 8 PM $ 0.000547
-0.41%
$ 536,176 $ 3,712
Jul 1, 7 PM $ 0.000549
+4.58%
$ 538,408 $ 3,314
Jul 1, 6 PM $ 0.000525
-1.42%
$ 514,829 $ 2,725
Jul 1, 5 PM $ 0.000533
-0.20%
$ 522,234 $ 2,580
Jul 1, 4 PM $ 0.000534
+1.20%
$ 523,284 $ 2,576
Jul 1, 3 PM $ 0.000527
+0.00%
$ 517,095 $ 2,637
Jul 1, 2 PM $ 0.000527
-0.14%
$ 517,074 $ 1,788
Jul 1, 1 PM $ 0.000528
-3.18%
$ 517,799 $ 1,752
Jul 1, 12 PM $ 0.000546
+0.00%
$ 534,824 $ 1,540
Jul 1, 11 AM $ 0.000546
-0.12%
$ 534,818 $ 1,582
Jul 1, 10 AM $ 0.000546
-0.93%
$ 535,461 $ 1,578
Jul 1, 9 AM $ 0.000551
+0.65%
$ 540,496 $ 2,031
Jul 1, 8 AM $ 0.000548
-0.90%
$ 537,013 $ 2,038
Jul 1, 7 AM $ 0.000553
+0.00%
$ 541,863 $ 2,095
Jul 1, 6 AM $ 0.000553
+0.00%
$ 541,863 $ 2,108
Jul 1, 5 AM $ 0.000553
+2.35%
$ 541,863 $ 2,186
Jul 1, 4 AM $ 0.00054
-1.68%
$ 529,427 $ 2,118
Jul 1, 3 AM $ 0.000549
+0.14%
$ 538,456 $ 2,043
Jul 1, 2 AM $ 0.000548
+0.00%
$ 537,690 $ 1,934
Jul 1, 1 AM $ 0.000548
+0.15%
$ 537,690 $ 1,934
Jul 1, 12 AM $ 0.000548
-0.32%
$ 536,909 $ 1,934