Tevaera Historical Data

TEVA Page 23
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.000538
+0.00%
$ 498,651 $ 2,205
10:07 AM $ 0.000538
+0.00%
$ 498,651 $ 2,205
10:06 AM $ 0.000538
+0.00%
$ 498,651 $ 2,205
10:05 AM $ 0.000538
+0.00%
$ 498,651 $ 2,206
10:04 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
10:03 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
10:02 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
10:01 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
10:00 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:59 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:58 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:57 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:56 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:55 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:54 AM $ 0.000538
+0.00%
$ 498,639 $ 2,206
9:53 AM $ 0.000538
-1.07%
$ 498,639 $ 2,206
9:52 AM $ 0.000544
+0.00%
$ 498,639 $ 2,191
9:51 AM $ 0.000544
+0.00%
$ 498,639 $ 2,191
9:50 AM $ 0.000544
+0.00%
$ 498,639 $ 2,191
9:49 AM $ 0.000544
+0.00%
$ 504,043 $ 2,191
9:48 AM $ 0.000544
+0.00%
$ 504,043 $ 2,191
9:47 AM $ 0.000544
+0.00%
$ 504,043 $ 2,191
9:46 AM $ 0.000544
+0.00%
$ 504,043 $ 2,191
9:45 AM $ 0.000544
+0.00%
$ 504,043 $ 2,188
9:44 AM $ 0.000544
-0.01%
$ 504,047 $ 2,233
9:43 AM $ 0.000544
+0.00%
$ 504,047 $ 2,233
9:42 AM $ 0.000544
+0.00%
$ 504,047 $ 2,233
9:41 AM $ 0.000544
+0.00%
$ 504,047 $ 2,233
9:40 AM $ 0.000544
+0.00%
$ 504,047 $ 2,233
9:39 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:38 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:37 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:36 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:35 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:34 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:33 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:32 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:31 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:30 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:29 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:28 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:27 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:26 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:25 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:24 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:23 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:22 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:21 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:20 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233
9:19 AM $ 0.000544
+0.00%
$ 504,113 $ 2,233