Tevaera Historical Data

TEVA Page 23
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:17 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:16 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:15 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:14 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:13 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:12 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:11 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:10 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:09 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:08 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:07 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:06 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:05 AM $ 0.000672
+0.00%
$ 655,712 $ 16,381
6:04 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:03 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:02 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:01 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:00 AM $ 0.000672
+0.00%
$ 655,708 $ 16,403
5:59 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:58 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:57 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:56 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:55 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:54 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:53 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:52 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:51 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:50 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:49 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:48 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
5:47 AM $ 0.000671
+0.00%
$ 655,704 $ 16,502
5:46 AM $ 0.000671
+0.00%
$ 655,704 $ 16,502
5:45 AM $ 0.000671
+0.00%
$ 655,704 $ 16,502
5:44 AM $ 0.000671
+0.00%
$ 655,687 $ 16,502
5:43 AM $ 0.000671
+0.00%
$ 655,687 $ 16,502
5:42 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:41 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:40 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:39 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:38 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:37 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:36 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:35 AM $ 0.000671
+0.00%
$ 655,687 $ 16,506
5:34 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:33 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:32 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:31 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:30 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529
5:29 AM $ 0.000671
+0.00%
$ 655,683 $ 16,529