Tevaera Historical Data

TEVA Page 23
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:11 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:10 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:09 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:08 AM $ 0.000512
+0.00%
$ 572,690 $ 136,502
4:07 AM $ 0.000512
+0.00%
$ 572,690 $ 136,576
4:06 AM $ 0.000512
+0.00%
$ 572,690 $ 136,729
4:05 AM $ 0.000512
+0.00%
$ 572,690 $ 136,729
4:04 AM $ 0.000512
+0.00%
$ 572,691 $ 136,752
4:03 AM $ 0.000512
+0.00%
$ 572,691 $ 136,752
4:02 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
4:01 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
4:00 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:59 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:58 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:57 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:56 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:55 AM $ 0.000512
+0.00%
$ 572,691 $ 136,808
3:54 AM $ 0.000509
+0.00%
$ 570,335 $ 136,805
3:53 AM $ 0.000509
+0.00%
$ 570,335 $ 136,804
3:52 AM $ 0.000509
+0.00%
$ 570,335 $ 136,804
3:51 AM $ 0.000509
+0.00%
$ 570,335 $ 136,804
3:50 AM $ 0.000509
+0.00%
$ 570,335 $ 136,804
3:49 AM $ 0.000509
+0.00%
$ 569,912 $ 136,804
3:48 AM $ 0.000509
+0.00%
$ 569,912 $ 136,804
3:47 AM $ 0.000509
+0.00%
$ 569,912 $ 136,804
3:46 AM $ 0.000511
+0.00%
$ 569,912 $ 136,803
3:45 AM $ 0.000511
+2.04%
$ 569,912 $ 136,803
3:44 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:43 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:42 AM $ 0.000501
+0.00%
$ 560,450 $ 136,745
3:41 AM $ 0.000499
+0.46%
$ 560,450 $ 136,613
3:40 AM $ 0.000496
+0.00%
$ 560,450 $ 136,585
3:39 AM $ 0.000496
+0.00%
$ 555,878 $ 136,585
3:38 AM $ 0.000496
+0.11%
$ 555,878 $ 136,585
3:37 AM $ 0.000496
+0.00%
$ 555,878 $ 136,431
3:36 AM $ 0.000498
-1.39%
$ 555,878 $ 136,123
3:35 AM $ 0.000505
+0.00%
$ 555,878 $ 135,843
3:34 AM $ 0.000506
-0.26%
$ 566,841 $ 135,843
3:33 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:32 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:31 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:30 AM $ 0.000508
+0.00%
$ 566,841 $ 135,713
3:29 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:28 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:27 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:26 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:25 AM $ 0.000508
+0.00%
$ 568,308 $ 135,703
3:24 AM $ 0.000508
+0.00%
$ 568,468 $ 135,683
3:23 AM $ 0.000513
-1.85%
$ 568,468 $ 135,164