Tevaera Historical Data

TEVA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000548
-0.32%
$ 536,909 $ 1,934
Jun 30, 11 PM $ 0.000549
+0.69%
$ 538,620 $ 2,568
Jun 30, 10 PM $ 0.000546
+0.00%
$ 534,925 $ 1,564
Jun 30, 9 PM $ 0.000546
-0.05%
$ 534,919 $ 2,853
Jun 30, 8 PM $ 0.000546
+0.00%
$ 535,205 $ 2,906
Jun 30, 7 PM $ 0.000546
-3.74%
$ 535,202 $ 2,959
Jun 30, 6 PM $ 0.000567
+1.23%
$ 555,970 $ 2,948
Jun 30, 5 PM $ 0.00056
-0.09%
$ 548,347 $ 2,943
Jun 30, 4 PM $ 0.000561
-2.43%
$ 548,826 $ 3,272
Jun 30, 3 PM $ 0.000575
+2.62%
$ 562,522 $ 3,230
Jun 30, 2 PM $ 0.00056
+1.78%
$ 548,160 $ 2,925
Jun 30, 1 PM $ 0.00055
-1.69%
$ 538,496 $ 2,975
Jun 30, 12 PM $ 0.000562
-0.79%
$ 549,929 $ 4,525
Jun 30, 11 AM $ 0.000566
+0.75%
$ 554,310 $ 5,069
Jun 30, 10 AM $ 0.000562
-3.17%
$ 550,163 $ 4,891
Jun 30, 9 AM $ 0.00058
+0.17%
$ 568,154 $ 4,380
Jun 30, 8 AM $ 0.000579
-2.79%
$ 567,182 $ 4,342
Jun 30, 7 AM $ 0.000596
+0.83%
$ 583,483 $ 2,244
Jun 30, 6 AM $ 0.000591
+0.75%
$ 578,662 $ 4,482
Jun 30, 5 AM $ 0.000587
+0.00%
$ 574,372 $ 4,413
Jun 30, 4 AM $ 0.000587
+0.00%
$ 574,385 $ 4,471
Jun 30, 3 AM $ 0.000587
+0.68%
$ 574,389 $ 4,489
Jun 30, 2 AM $ 0.000583
+0.00%
$ 570,500 $ 4,489
Jun 30, 1 AM $ 0.000583
-0.20%
$ 570,500 $ 4,489
Jun 30, 12 AM $ 0.000584
+3.86%
$ 571,646 $ 4,455
Jun 29, 11 PM $ 0.000562
+0.00%
$ 550,391 $ 3,803
Jun 29, 10 PM $ 0.000562
-0.69%
$ 550,391 $ 3,803
Jun 29, 9 PM $ 0.000566
+0.25%
$ 554,209 $ 3,764
Jun 29, 8 PM $ 0.000565
-3.03%
$ 552,836 $ 3,708
Jun 29, 7 PM $ 0.000582
-0.07%
$ 570,127 $ 3,553
Jun 29, 6 PM $ 0.000583
+3.59%
$ 570,500 $ 3,550
Jun 29, 5 PM $ 0.000563
+0.22%
$ 550,711 $ 3,536
Jun 29, 4 PM $ 0.000561
-1.22%
$ 549,478 $ 3,095
Jun 29, 3 PM $ 0.000568
+0.01%
$ 556,252 $ 2,986
Jun 29, 2 PM $ 0.000568
-1.12%
$ 556,206 $ 3,008
Jun 29, 1 PM $ 0.000575
+0.45%
$ 562,506 $ 2,821
Jun 29, 12 PM $ 0.000573
+7.74%
$ 560,975 $ 1,959
Jun 29, 11 AM $ 0.000532
+0.00%
$ 520,661 $ 683
Jun 29, 10 AM $ 0.000532
-0.01%
$ 520,661 $ 683
Jun 29, 9 AM $ 0.000532
+0.15%
$ 520,699 $ 670
Jun 29, 8 AM $ 0.000531
-2.53%
$ 519,942 $ 666
Jun 29, 7 AM $ 0.000545
+1.49%
$ 533,450 $ 546
Jun 29, 6 AM $ 0.000537
-1.27%
$ 525,631 $ 461
Jun 29, 5 AM $ 0.000544
+1.52%
$ 532,379 $ 440
Jun 29, 4 AM $ 0.000536
-0.91%
$ 524,393 $ 362
Jun 29, 3 AM $ 0.000541
-0.55%
$ 529,215 $ 489
Jun 29, 2 AM $ 0.000544
+0.00%
$ 532,145 $ 759
Jun 29, 1 AM $ 0.000544
+0.05%
$ 532,145 $ 759
Jun 29, 12 AM $ 0.000543
+1.26%
$ 531,864 $ 785
Jun 28, 11 PM $ 0.000537
+0.00%
$ 525,233 $ 763