Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 AM $0.000495
-1.89%
$554,182 $6,144
Aug 18, 10 AM $0.000505
+3.08%
$565,180 $6,135
Aug 18, 9 AM $0.000489
+0.78%
$548,301 $4,932
Aug 18, 8 AM $0.000486
-0.12%
$544,078 $3,267
Aug 18, 7 AM $0.000486
+0.00%
$544,750 $3,123
Aug 18, 6 AM $0.000486
+0.00%
$544,750 $3,138
Aug 18, 5 AM $0.000486
-0.41%
$544,750 $3,138
Aug 18, 4 AM $0.000488
+0.30%
$547,019 $4,930
Aug 18, 3 AM $0.000487
-0.80%
$545,391 $4,939
Aug 18, 2 AM $0.000491
-0.26%
$549,791 $39,989
Aug 18, 1 AM $0.000492
-0.77%
$551,237 $42,795
Aug 18, 12 AM $0.000496
+0.72%
$555,504 $57,974
Aug 17, 11 PM $0.000492
-0.53%
$551,540 $58,875
Aug 17, 10 PM $0.000495
-0.53%
$554,470 $58,214
Aug 17, 9 PM $0.000498
+0.48%
$557,408 $57,278
Aug 17, 8 PM $0.000495
-0.48%
$554,720 $57,299
Aug 17, 7 PM $0.000498
+0.00%
$557,408 $61,229
Aug 17, 6 PM $0.000498
-0.51%
$557,408 $61,351
Aug 17, 5 PM $0.0005
-0.20%
$560,001 $61,382
Aug 17, 4 PM $0.000501
+0.23%
$561,120 $69,103
Aug 17, 3 PM $0.0005
-1.28%
$559,852 $70,303
Aug 17, 2 PM $0.000507
+1.14%
$567,084 $69,816
Aug 17, 1 PM $0.000501
-0.53%
$560,700 $85,823
Aug 17, 12 PM $0.000503
-1.26%
$563,697 $88,310
Aug 17, 11 AM $0.00051
+1.29%
$570,882 $101,133
Aug 17, 10 AM $0.000503
+0.17%
$563,636 $121,779
Aug 17, 9 AM $0.000503
-1.20%
$562,697 $131,735
Aug 17, 8 AM $0.000509
+0.00%
$569,545 $136,340
Aug 17, 7 AM $0.000509
+0.40%
$569,545 $136,820
Aug 17, 6 AM $0.000507
+0.10%
$567,276 $136,806
Aug 17, 5 AM $0.000506
-0.50%
$566,720 $136,501
Aug 17, 4 AM $0.000509
-0.55%
$569,560 $136,830
Aug 17, 3 AM $0.000512
-7.60%
$572,691 $136,808
Aug 17, 2 AM $0.000552
+11.33%
$618,117 $123,968
Aug 17, 1 AM $0.000497
+1.52%
$556,844 $98,326
Aug 17, 12 AM $0.00049
-2.11%
$548,519 $85,561
Aug 16, 11 PM $0.0005
+1.37%
$560,334 $86,600
Aug 16, 10 PM $0.000494
+0.44%
$552,751 $86,015
Aug 16, 9 PM $0.000492
+0.60%
$550,313 $86,720
Aug 16, 8 PM $0.000489
-0.27%
$547,028 $87,315
Aug 16, 7 PM $0.00049
-0.39%
$548,482 $87,455
Aug 16, 6 PM $0.000492
-0.33%
$550,647 $90,179
Aug 16, 5 PM $0.000493
+0.55%
$552,475 $92,304
Aug 16, 4 PM $0.000489
-1.92%
$548,000 $83,806
Aug 16, 3 PM $0.000499
-1.24%
$558,730 $82,908
Aug 16, 2 PM $0.000505
+1.52%
$565,766 $85,977
Aug 16, 1 PM $0.000498
-6.21%
$557,055 $88,254
Aug 16, 12 PM $0.000528
+2.05%
$591,660 $74,571
Aug 16, 11 AM $0.000519
-2.11%
$580,630 $61,873
Aug 16, 10 AM $0.00053
+6.57%
$592,865 $44,085