Tevaera Historical Data

TEVA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000718
-0.49%
$ 616,011 $ 89,166
Feb 28, 7 PM $ 0.000723
-0.09%
$ 620,130 $ 88,262
Feb 28, 6 PM $ 0.000724
+2.49%
$ 620,301 $ 89,893
Feb 28, 5 PM $ 0.000706
-0.86%
$ 605,213 $ 90,282
Feb 28, 4 PM $ 0.000712
-0.75%
$ 610,452 $ 89,739
Feb 28, 3 PM $ 0.000717
+1.43%
$ 615,055 $ 90,240
Feb 28, 2 PM $ 0.000707
+1.20%
$ 606,390 $ 90,366
Feb 28, 1 PM $ 0.000696
-0.82%
$ 596,938 $ 89,730
Feb 28, 12 PM $ 0.000702
-3.31%
$ 601,854 $ 86,154
Feb 28, 11 AM $ 0.000726
+1.16%
$ 622,433 $ 83,905
Feb 28, 10 AM $ 0.000718
+0.34%
$ 614,346 $ 83,596
Feb 28, 9 AM $ 0.000715
-0.87%
$ 613,237 $ 83,282
Feb 28, 8 AM $ 0.000722
+3.16%
$ 618,599 $ 81,926
Feb 28, 7 AM $ 0.0007
+1.18%
$ 600,487 $ 68,804
Feb 28, 6 AM $ 0.000692
-1.14%
$ 593,160 $ 70,811
Feb 28, 5 AM $ 0.0007
+1.67%
$ 600,063 $ 70,975
Feb 28, 4 AM $ 0.000689
-0.57%
$ 590,585 $ 55,820
Feb 28, 3 AM $ 0.000693
+0.02%
$ 594,313 $ 70,234
Feb 28, 2 AM $ 0.000692
+0.92%
$ 593,612 $ 57,735
Feb 28, 1 AM $ 0.000686
+0.00%
$ 588,040 $ 61,345
Feb 28, 12 AM $ 0.000686
-0.44%
$ 588,297 $ 61,976
Feb 27, 11 PM $ 0.000689
+0.60%
$ 590,896 $ 76,183
Feb 27, 10 PM $ 0.000693
+0.60%
$ 594,321 $ 75,534
Feb 27, 9 PM $ 0.000689
-0.09%
$ 590,773 $ 75,039
Feb 27, 8 PM $ 0.00069
-0.22%
$ 591,542 $ 74,795
Feb 27, 7 PM $ 0.000691
+4.57%
$ 592,831 $ 75,337
Feb 27, 6 PM $ 0.000661
-0.53%
$ 565,192 $ 72,352
Feb 27, 5 PM $ 0.000665
-0.40%
$ 568,212 $ 71,973
Feb 27, 4 PM $ 0.000668
+0.20%
$ 570,518 $ 74,066
Feb 27, 3 PM $ 0.000666
-0.18%
$ 569,363 $ 75,132
Feb 27, 2 PM $ 0.000667
-0.74%
$ 570,397 $ 74,678
Feb 27, 1 PM $ 0.000672
-2.15%
$ 574,625 $ 74,660
Feb 27, 12 PM $ 0.000687
-0.34%
$ 587,263 $ 75,214
Feb 27, 11 AM $ 0.000689
-0.43%
$ 589,287 $ 73,642
Feb 27, 10 AM $ 0.000692
-0.66%
$ 591,826 $ 74,060
Feb 27, 9 AM $ 0.000697
-0.62%
$ 595,513 $ 73,325
Feb 27, 8 AM $ 0.000706
+4.84%
$ 603,532 $ 73,027
Feb 27, 7 AM $ 0.000673
-6.75%
$ 575,119 $ 72,512
Feb 27, 6 AM $ 0.000721
-0.23%
$ 616,572 $ 70,969
Feb 27, 5 AM $ 0.00072
-0.25%
$ 615,216 $ 70,301
Feb 27, 4 AM $ 0.000722
-0.11%
$ 616,841 $ 71,309
Feb 27, 3 AM $ 0.000719
-0.30%
$ 614,588 $ 74,420
Feb 27, 2 AM $ 0.00072
-0.14%
$ 615,720 $ 75,618
Feb 27, 1 AM $ 0.000723
+0.55%
$ 617,591 $ 67,826
Feb 27, 12 AM $ 0.00072
-0.45%
$ 615,001 $ 66,584
Feb 26, 11 PM $ 0.000722
+0.09%
$ 616,656 $ 65,813
Feb 26, 10 PM $ 0.00072
-0.37%
$ 615,608 $ 66,296
Feb 26, 9 PM $ 0.000723
-0.98%
$ 618,166 $ 66,369
Feb 26, 8 PM $ 0.00073
+0.58%
$ 624,307 $ 76,235
Feb 26, 7 PM $ 0.000725
+2.42%
$ 619,751 $ 75,525