Tevaera Historical Data

TEVA Page 24
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000691
+0.00%
$ 658,723 $ 15,139
6:50 AM $ 0.000691
+0.00%
$ 658,723 $ 15,112
6:49 AM $ 0.000691
-1.51%
$ 674,298 $ 16,550
6:48 AM $ 0.000701
+4.36%
$ 674,298 $ 16,550
6:47 AM $ 0.000672
-1.95%
$ 674,298 $ 16,548
6:46 AM $ 0.00067
+0.74%
$ 674,298 $ 16,231
6:45 AM $ 0.000666
+0.00%
$ 674,298 $ 16,104
6:44 AM $ 0.000666
+0.00%
$ 649,933 $ 16,438
6:43 AM $ 0.000667
+0.24%
$ 649,933 $ 16,438
6:42 AM $ 0.000666
+0.00%
$ 649,933 $ 16,124
6:41 AM $ 0.000666
+0.00%
$ 649,933 $ 16,124
6:40 AM $ 0.000666
+0.00%
$ 649,933 $ 16,124
6:39 AM $ 0.000666
+0.00%
$ 649,933 $ 16,124
6:38 AM $ 0.000667
+0.00%
$ 649,933 $ 16,456
6:37 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:36 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:35 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:34 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:33 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:32 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:31 AM $ 0.000666
+0.00%
$ 649,933 $ 16,142
6:30 AM $ 0.000666
+0.00%
$ 649,933 $ 16,162
6:29 AM $ 0.000666
+0.00%
$ 649,933 $ 16,162
6:28 AM $ 0.000666
+0.00%
$ 649,933 $ 16,486
6:27 AM $ 0.000667
+0.00%
$ 649,933 $ 16,486
6:26 AM $ 0.000667
+0.00%
$ 649,933 $ 16,486
6:25 AM $ 0.000667
-2.62%
$ 649,933 $ 16,485
6:24 AM $ 0.000685
+0.00%
$ 669,008 $ 16,484
6:23 AM $ 0.000685
+0.00%
$ 669,008 $ 16,484
6:22 AM $ 0.000685
+0.00%
$ 669,008 $ 16,484
6:21 AM $ 0.000685
+2.69%
$ 669,008 $ 16,484
6:20 AM $ 0.000685
+2.90%
$ 669,008 $ 16,363
6:19 AM $ 0.000666
-0.84%
$ 650,182 $ 16,363
6:18 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:17 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:16 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:15 AM $ 0.000672
+0.00%
$ 650,182 $ 16,362
6:14 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:13 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:12 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:11 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:10 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:09 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:08 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:07 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:06 AM $ 0.000672
+0.00%
$ 655,712 $ 16,362
6:05 AM $ 0.000672
+0.00%
$ 655,712 $ 16,381
6:04 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:03 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381
6:02 AM $ 0.000672
+0.00%
$ 655,708 $ 16,381