Tevaera Historical Data

TEVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000537
+0.00%
$ 525,233 $ 763
Jun 28, 10 PM $ 0.000537
-1.41%
$ 525,233 $ 763
Jun 28, 9 PM $ 0.000544
-1.17%
$ 532,719 $ 716
Jun 28, 8 PM $ 0.000551
+1.76%
$ 539,029 $ 748
Jun 28, 7 PM $ 0.000541
-0.55%
$ 529,698 $ 732
Jun 28, 6 PM $ 0.000544
+0.00%
$ 532,631 $ 786
Jun 28, 5 PM $ 0.000544
-0.32%
$ 532,613 $ 801
Jun 28, 4 PM $ 0.000546
+0.01%
$ 534,297 $ 772
Jun 28, 3 PM $ 0.000546
+0.23%
$ 534,236 $ 797
Jun 28, 2 PM $ 0.000545
-0.42%
$ 533,019 $ 875
Jun 28, 1 PM $ 0.000547
+0.91%
$ 535,265 $ 872
Jun 28, 12 PM $ 0.000542
-1.99%
$ 530,413 $ 961
Jun 28, 11 AM $ 0.000553
+1.37%
$ 541,166 $ 1,900
Jun 28, 10 AM $ 0.000545
-1.47%
$ 533,874 $ 1,904
Jun 28, 9 AM $ 0.000554
+0.01%
$ 541,863 $ 1,993
Jun 28, 8 AM $ 0.000554
+1.65%
$ 541,814 $ 2,006
Jun 28, 7 AM $ 0.000545
-0.12%
$ 533,003 $ 2,020
Jun 28, 6 AM $ 0.000545
+0.07%
$ 533,663 $ 2,108
Jun 28, 5 AM $ 0.000545
+0.76%
$ 533,292 $ 2,142
Jun 28, 4 AM $ 0.000541
-0.31%
$ 529,253 $ 2,162
Jun 28, 3 AM $ 0.000542
-2.28%
$ 530,882 $ 2,185
Jun 28, 2 AM $ 0.000555
+0.00%
$ 543,296 $ 1,836
Jun 28, 1 AM $ 0.000555
-1.12%
$ 543,296 $ 1,847
Jun 28, 12 AM $ 0.000561
-1.47%
$ 549,423 $ 2,021
Jun 27, 11 PM $ 0.00057
+0.00%
$ 557,623 $ 2,930
Jun 27, 10 PM $ 0.00057
+1.00%
$ 557,623 $ 2,930
Jun 27, 9 PM $ 0.000564
+1.37%
$ 552,084 $ 2,930
Jun 27, 8 PM $ 0.000556
-0.27%
$ 544,601 $ 2,989
Jun 27, 7 PM $ 0.000558
+0.58%
$ 546,080 $ 3,003
Jun 27, 6 PM $ 0.000555
-1.30%
$ 542,909 $ 2,622
Jun 27, 5 PM $ 0.000562
+0.80%
$ 550,035 $ 3,074
Jun 27, 4 PM $ 0.000557
+0.00%
$ 545,684 $ 2,738
Jun 27, 3 PM $ 0.000557
-1.82%
$ 545,668 $ 2,932
Jun 27, 2 PM $ 0.000568
-0.01%
$ 555,780 $ 3,232
Jun 27, 1 PM $ 0.000568
+0.95%
$ 555,821 $ 3,283
Jun 27, 12 PM $ 0.000562
+5.55%
$ 550,588 $ 3,512
Jun 27, 11 AM $ 0.000533
-2.85%
$ 521,629 $ 2,261
Jun 27, 10 AM $ 0.000549
-0.46%
$ 536,909 $ 2,602
Jun 27, 9 AM $ 0.000551
+3.08%
$ 539,416 $ 2,547
Jun 27, 8 AM $ 0.000535
-2.63%
$ 523,292 $ 2,298
Jun 27, 7 AM $ 0.000549
+1.40%
$ 537,425 $ 2,536
Jun 27, 6 AM $ 0.000541
+1.91%
$ 530,013 $ 2,311
Jun 27, 5 AM $ 0.000531
-0.22%
$ 520,062 $ 2,277
Jun 27, 4 AM $ 0.000532
-0.68%
$ 521,206 $ 2,255
Jun 27, 3 AM $ 0.000536
-0.13%
$ 524,772 $ 2,542
Jun 27, 2 AM $ 0.000537
-0.18%
$ 525,450 $ 2,636
Jun 27, 1 AM $ 0.000531
+0.49%
$ 519,875 $ 2,714
Jun 27, 12 AM $ 0.000529
-1.62%
$ 517,356 $ 2,632
Jun 26, 11 PM $ 0.000528
+0.02%
$ 516,843 $ 2,133
Jun 26, 10 PM $ 0.000528
+0.08%
$ 516,722 $ 2,175