Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.00053
+6.57%
$592,865 $44,085
Aug 16, 9 AM $0.000497
-2.99%
$556,302 $32,176
Aug 16, 8 AM $0.000513
+0.72%
$573,887 $25,190
Aug 16, 7 AM $0.000509
-1.91%
$569,769 $23,923
Aug 16, 6 AM $0.000519
-1.96%
$580,871 $24,066
Aug 16, 5 AM $0.000529
-1.29%
$592,493 $23,992
Aug 16, 4 AM $0.000536
+0.20%
$600,245 $23,887
Aug 16, 3 AM $0.000535
+0.07%
$599,037 $23,505
Aug 16, 2 AM $0.000535
+2.68%
$598,600 $23,664
Aug 16, 1 AM $0.000521
+0.09%
$582,980 $23,421
Aug 16, 12 AM $0.00052
+9.04%
$582,453 $23,441
Aug 15, 11 PM $0.000477
-0.53%
$534,165 $21,163
Aug 15, 10 PM $0.00048
-3.30%
$537,019 $21,409
Aug 15, 9 PM $0.000496
-0.68%
$555,317 $21,586
Aug 15, 8 PM $0.0005
-1.66%
$559,349 $22,275
Aug 15, 7 PM $0.000508
-0.01%
$568,807 $21,896
Aug 15, 6 PM $0.000508
-0.32%
$568,836 $21,332
Aug 15, 5 PM $0.00051
-2.29%
$570,660 $17,016
Aug 15, 4 PM $0.000522
+1.08%
$584,052 $18,914
Aug 15, 3 PM $0.000516
-2.04%
$577,227 $17,533
Aug 15, 2 PM $0.000526
+3.26%
$589,219 $14,294
Aug 15, 1 PM $0.000509
-0.99%
$570,235 $13,098
Aug 15, 12 PM $0.000514
+0.04%
$575,957 $16,082
Aug 15, 11 AM $0.000514
-0.12%
$575,725 $17,921
Aug 15, 10 AM $0.000515
+0.72%
$576,438 $17,940
Aug 15, 9 AM $0.000511
+0.00%
$572,344 $5,586
Aug 15, 8 AM $0.000511
+0.00%
$572,344 $25,618
Aug 15, 7 AM $0.000511
-1.18%
$572,344 $25,796
Aug 15, 6 AM $0.000517
+0.00%
$579,174 $25,664
Aug 15, 5 AM $0.000517
+0.00%
$579,174 $25,684
Aug 15, 4 AM $0.000517
-0.23%
$579,174 $25,665
Aug 15, 3 AM $0.000518
-0.73%
$580,492 $25,791
Aug 15, 2 AM $0.000522
+0.15%
$584,762 $25,730
Aug 15, 1 AM $0.000521
-0.38%
$583,868 $26,360
Aug 15, 12 AM $0.000523
-2.77%
$586,114 $26,690
Aug 14, 11 PM $0.000538
+0.80%
$602,815 $28,060
Aug 14, 10 PM $0.000534
+2.65%
$598,014 $32,391
Aug 14, 9 PM $0.00052
-1.97%
$582,594 $31,533
Aug 14, 8 PM $0.000531
+0.36%
$594,290 $30,992
Aug 14, 7 PM $0.000529
+0.61%
$592,136 $31,434
Aug 14, 6 PM $0.000526
-1.50%
$588,546 $31,426
Aug 14, 5 PM $0.000534
-1.23%
$596,050 $31,711
Aug 14, 4 PM $0.000541
+1.29%
$603,851 $28,619
Aug 14, 3 PM $0.000534
-0.59%
$596,148 $28,149
Aug 14, 2 PM $0.000537
+3.10%
$599,672 $36,227
Aug 14, 1 PM $0.000521
+2.03%
$581,425 $34,086
Aug 14, 12 PM $0.00051
+10.23%
$569,871 $34,995
Aug 14, 11 AM $0.000463
+1.69%
$516,974 $36,974
Aug 14, 10 AM $0.000455
-1.45%
$508,395 $47,833
Aug 14, 9 AM $0.000462
-11.60%
$515,878 $48,124