Tevaera Historical Data

TEVA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00073
+0.58%
$ 624,307 $ 76,235
Feb 26, 7 PM $ 0.000725
+2.42%
$ 619,751 $ 75,525
Feb 26, 6 PM $ 0.000712
-0.17%
$ 608,529 $ 74,718
Feb 26, 5 PM $ 0.000709
-5.70%
$ 605,735 $ 76,368
Feb 26, 4 PM $ 0.000752
+0.60%
$ 642,335 $ 74,407
Feb 26, 3 PM $ 0.000748
-0.26%
$ 638,791 $ 73,964
Feb 26, 2 PM $ 0.00075
-2.17%
$ 640,484 $ 75,137
Feb 26, 1 PM $ 0.000767
+0.33%
$ 655,053 $ 74,723
Feb 26, 12 PM $ 0.000764
-0.13%
$ 652,884 $ 78,554
Feb 26, 11 AM $ 0.000766
+0.43%
$ 654,167 $ 78,950
Feb 26, 10 AM $ 0.000763
-0.34%
$ 651,389 $ 78,524
Feb 26, 9 AM $ 0.000765
-1.07%
$ 653,596 $ 79,095
Feb 26, 8 AM $ 0.000774
+0.19%
$ 660,851 $ 79,784
Feb 26, 7 AM $ 0.000772
-0.37%
$ 659,590 $ 80,124
Feb 26, 6 AM $ 0.000775
-1.23%
$ 662,055 $ 79,872
Feb 26, 5 AM $ 0.000785
-0.81%
$ 670,323 $ 81,199
Feb 26, 4 AM $ 0.000791
+0.57%
$ 675,771 $ 78,153
Feb 26, 3 AM $ 0.000787
-6.39%
$ 671,922 $ 25,154
Feb 26, 2 AM $ 0.00084
-0.41%
$ 717,668 $ 73,311
Feb 26, 1 AM $ 0.000844
-0.12%
$ 720,640 $ 74,504
Feb 26, 12 AM $ 0.000845
+1.67%
$ 721,514 $ 74,930
Feb 25, 11 PM $ 0.000833
-0.97%
$ 711,565 $ 74,790
Feb 25, 10 PM $ 0.000841
-0.07%
$ 718,520 $ 74,909
Feb 25, 9 PM $ 0.000842
-0.21%
$ 719,055 $ 74,779
Feb 25, 8 PM $ 0.000844
+0.76%
$ 720,581 $ 74,828
Feb 25, 7 PM $ 0.000837
-0.26%
$ 714,834 $ 75,612
Feb 25, 6 PM $ 0.000839
-0.76%
$ 716,691 $ 75,923
Feb 25, 5 PM $ 0.000845
+1.64%
$ 721,369 $ 74,049
Feb 25, 4 PM $ 0.000831
+0.03%
$ 709,733 $ 75,055
Feb 25, 3 PM $ 0.00083
+2.64%
$ 709,277 $ 75,458
Feb 25, 2 PM $ 0.000809
+0.48%
$ 691,023 $ 74,977
Feb 25, 1 PM $ 0.000805
+0.07%
$ 687,709 $ 74,647
Feb 25, 12 PM $ 0.000805
+0.32%
$ 687,221 $ 74,337
Feb 25, 11 AM $ 0.000802
+0.17%
$ 685,010 $ 74,362
Feb 25, 10 AM $ 0.000801
-0.01%
$ 683,858 $ 74,340
Feb 25, 9 AM $ 0.000801
-0.10%
$ 683,964 $ 74,578
Feb 25, 8 AM $ 0.000801
+0.51%
$ 684,619 $ 74,265
Feb 25, 7 AM $ 0.000797
-1.04%
$ 681,149 $ 74,450
Feb 25, 6 AM $ 0.000806
+0.00%
$ 688,055 $ 74,794
Feb 25, 5 AM $ 0.000806
+0.25%
$ 688,058 $ 71,666
Feb 25, 4 AM $ 0.000804
+0.17%
$ 686,334 $ 71,732
Feb 25, 3 AM $ 0.000802
+1.34%
$ 684,761 $ 71,351
Feb 25, 2 AM $ 0.000792
+2.42%
$ 675,736 $ 70,967
Feb 25, 1 AM $ 0.000773
+0.32%
$ 659,738 $ 70,586
Feb 25, 12 AM $ 0.00077
-1.79%
$ 657,176 $ 70,105
Feb 24, 11 PM $ 0.000783
+2.29%
$ 668,818 $ 61,165
Feb 24, 10 PM $ 0.000766
-0.17%
$ 653,834 $ 61,163
Feb 24, 9 PM $ 0.000768
-0.67%
$ 655,642 $ 70,765
Feb 24, 8 PM $ 0.000773
-0.38%
$ 660,086 $ 70,934
Feb 24, 7 PM $ 0.000778
+0.59%
$ 663,722 $ 70,140