Tevaera Historical Data

TEVA Page 25
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:35 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:34 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:33 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:32 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:31 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:30 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:29 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:28 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:27 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:26 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:25 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:24 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:23 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:22 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:21 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:20 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:19 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:18 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:17 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:16 AM $ 0.000675
+0.00%
$ 658,783 $ 15,041
7:15 AM $ 0.000675
+0.00%
$ 658,783 $ 15,041
7:14 AM $ 0.000675
+0.00%
$ 658,774 $ 15,041
7:13 AM $ 0.000675
+0.00%
$ 658,774 $ 15,041
7:12 AM $ 0.000675
+0.00%
$ 658,774 $ 15,041
7:11 AM $ 0.000675
+0.00%
$ 658,774 $ 15,049
7:10 AM $ 0.000675
+0.00%
$ 658,774 $ 15,066
7:09 AM $ 0.000675
+0.00%
$ 658,765 $ 15,066
7:08 AM $ 0.000675
+0.00%
$ 658,765 $ 15,071
7:07 AM $ 0.000675
+0.00%
$ 658,765 $ 15,071
7:06 AM $ 0.000675
+0.00%
$ 658,765 $ 15,071
7:05 AM $ 0.000675
+0.00%
$ 658,765 $ 15,071
7:04 AM $ 0.000675
+0.00%
$ 658,764 $ 15,071
7:03 AM $ 0.000675
+0.00%
$ 658,764 $ 15,071
7:02 AM $ 0.000675
-0.03%
$ 658,764 $ 15,069
7:01 AM $ 0.000675
+0.00%
$ 658,764 $ 15,069
7:00 AM $ 0.000675
+0.00%
$ 658,764 $ 15,069
6:59 AM $ 0.000675
+0.00%
$ 658,963 $ 15,069
6:58 AM $ 0.000675
+0.04%
$ 658,963 $ 15,082
6:57 AM $ 0.000675
+0.00%
$ 658,963 $ 15,082
6:56 AM $ 0.000675
+0.00%
$ 658,963 $ 15,082
6:55 AM $ 0.000675
+0.00%
$ 658,963 $ 15,082
6:54 AM $ 0.000675
+0.00%
$ 658,723 $ 15,082
6:53 AM $ 0.000675
-2.31%
$ 658,723 $ 15,109
6:52 AM $ 0.000691
+0.00%
$ 658,723 $ 15,139
6:51 AM $ 0.000691
+0.00%
$ 658,723 $ 15,139
6:50 AM $ 0.000691
+0.00%
$ 658,723 $ 15,112
6:49 AM $ 0.000691
-1.51%
$ 674,298 $ 16,550
6:48 AM $ 0.000701
+4.36%
$ 674,298 $ 16,550
6:47 AM $ 0.000672
-1.95%
$ 674,298 $ 16,548