Tevaera Historical Data

TEVA Page 25
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:52 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:51 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:50 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:49 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:48 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:47 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:46 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:45 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:44 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:43 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:42 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:41 AM $ 0.000488
+0.00%
$ 547,019 $ 4,930
4:40 AM $ 0.000494
+0.00%
$ 547,019 $ 4,812
4:39 AM $ 0.000494
-0.23%
$ 553,402 $ 4,812
4:38 AM $ 0.000493
+0.00%
$ 553,402 $ 5,052
4:37 AM $ 0.000493
+0.00%
$ 553,402 $ 5,052
4:36 AM $ 0.000493
+0.00%
$ 553,402 $ 5,052
4:35 AM $ 0.000493
+0.00%
$ 553,402 $ 5,052
4:34 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:33 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:32 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:31 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:30 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:29 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:28 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:27 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:26 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:25 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:24 AM $ 0.000493
+0.00%
$ 552,544 $ 5,052
4:23 AM $ 0.000487
+0.00%
$ 552,544 $ 4,936
4:22 AM $ 0.000487
+0.00%
$ 552,544 $ 4,936
4:21 AM $ 0.000487
+0.00%
$ 552,544 $ 4,936
4:20 AM $ 0.000487
+0.00%
$ 552,544 $ 4,936
4:19 AM $ 0.000487
+0.00%
$ 545,391 $ 4,936
4:18 AM $ 0.000487
+0.00%
$ 545,391 $ 4,936
4:17 AM $ 0.000487
+0.00%
$ 545,391 $ 4,936
4:16 AM $ 0.000487
+0.00%
$ 545,391 $ 4,936
4:15 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:14 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:13 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:12 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:11 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:10 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:09 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:08 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:07 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:06 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:05 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939
4:04 AM $ 0.000487
+0.00%
$ 545,391 $ 4,939