Tevaera Historical Data

TEVA Page 25
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:54 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:53 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:52 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:51 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:50 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:49 AM $ 0.000543
+0.00%
$ 503,365 $ 2,385
11:48 AM $ 0.000543
+0.02%
$ 503,365 $ 2,385
11:47 AM $ 0.000543
-0.13%
$ 503,365 $ 2,411
11:46 AM $ 0.000544
-3.08%
$ 503,365 $ 2,323
11:45 AM $ 0.000561
+0.00%
$ 503,365 $ 2,275
11:44 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:43 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:42 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:41 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:40 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:39 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:38 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:37 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:36 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:35 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:34 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:33 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:32 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:31 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:30 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:29 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:28 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:27 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:26 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:25 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:24 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:23 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:22 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:21 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:20 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:19 AM $ 0.000561
+0.00%
$ 519,995 $ 2,275
11:18 AM $ 0.000561
+0.00%
$ 519,995 $ 2,275
11:17 AM $ 0.000561
+0.00%
$ 519,995 $ 2,275
11:16 AM $ 0.000561
+0.00%
$ 519,995 $ 2,275
11:15 AM $ 0.000561
+0.00%
$ 519,995 $ 2,275
11:14 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:13 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:12 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:11 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:10 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:09 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:08 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:07 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275
11:06 AM $ 0.000561
+0.00%
$ 519,992 $ 2,275