Tevaera Historical Data

TEVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000778
+0.59%
$ 663,722 $ 70,140
Feb 24, 6 PM $ 0.000773
-0.51%
$ 659,816 $ 69,916
Feb 24, 5 PM $ 0.000777
+1.37%
$ 663,169 $ 69,669
Feb 24, 4 PM $ 0.000766
+0.56%
$ 651,601 $ 69,834
Feb 24, 3 PM $ 0.000762
-0.56%
$ 650,558 $ 70,069
Feb 24, 2 PM $ 0.000766
+0.83%
$ 654,208 $ 69,463
Feb 24, 1 PM $ 0.00076
-0.89%
$ 648,809 $ 68,703
Feb 24, 12 PM $ 0.000767
+0.44%
$ 654,631 $ 68,733
Feb 24, 11 AM $ 0.000764
+0.21%
$ 651,785 $ 67,235
Feb 24, 10 AM $ 0.000762
-1.99%
$ 650,398 $ 67,260
Feb 24, 9 AM $ 0.000777
+0.03%
$ 663,413 $ 67,885
Feb 24, 8 AM $ 0.000777
+0.03%
$ 663,209 $ 67,577
Feb 24, 7 AM $ 0.000777
-0.12%
$ 663,018 $ 68,008
Feb 24, 6 AM $ 0.000778
+0.05%
$ 663,816 $ 69,109
Feb 24, 5 AM $ 0.000777
-0.11%
$ 663,482 $ 69,367
Feb 24, 4 AM $ 0.000778
+0.02%
$ 664,209 $ 69,494
Feb 24, 3 AM $ 0.000778
-0.39%
$ 664,084 $ 70,588
Feb 24, 2 AM $ 0.000781
-1.32%
$ 666,655 $ 71,147
Feb 24, 1 AM $ 0.000791
-1.21%
$ 675,190 $ 71,571
Feb 24, 12 AM $ 0.000801
+1.04%
$ 683,438 $ 71,153
Feb 23, 11 PM $ 0.000793
+0.12%
$ 676,546 $ 70,860
Feb 23, 10 PM $ 0.000792
-0.06%
$ 675,703 $ 71,380
Feb 23, 9 PM $ 0.000792
-0.54%
$ 676,079 $ 70,843
Feb 23, 8 PM $ 0.000797
-0.38%
$ 679,723 $ 70,852
Feb 23, 7 PM $ 0.0008
+0.01%
$ 682,332 $ 70,719
Feb 23, 6 PM $ 0.0008
+0.01%
$ 682,279 $ 70,069
Feb 23, 5 PM $ 0.0008
+0.06%
$ 682,211 $ 70,093
Feb 23, 4 PM $ 0.000799
-0.51%
$ 681,593 $ 70,253
Feb 23, 3 PM $ 0.000803
-1.22%
$ 685,010 $ 70,011
Feb 23, 2 PM $ 0.000813
+0.00%
$ 693,969 $ 70,382
Feb 23, 1 PM $ 0.000813
-0.07%
$ 693,999 $ 70,519
Feb 23, 12 PM $ 0.000814
-0.33%
$ 694,500 $ 70,932
Feb 23, 11 AM $ 0.000817
+0.53%
$ 696,769 $ 71,162
Feb 23, 10 AM $ 0.000812
+2.12%
$ 693,065 $ 71,136
Feb 23, 9 AM $ 0.000795
+0.45%
$ 678,664 $ 69,989
Feb 23, 8 AM $ 0.000792
-1.56%
$ 675,656 $ 69,922
Feb 23, 7 AM $ 0.000804
-1.82%
$ 686,328 $ 69,735
Feb 23, 6 AM $ 0.000819
+1.87%
$ 699,080 $ 69,429
Feb 23, 5 AM $ 0.000804
-3.17%
$ 686,269 $ 68,935
Feb 23, 4 AM $ 0.000831
-0.19%
$ 708,753 $ 68,725
Feb 23, 3 AM $ 0.000832
+2.39%
$ 710,097 $ 68,375
Feb 23, 2 AM $ 0.000813
-1.14%
$ 693,513 $ 67,687
Feb 23, 1 AM $ 0.000822
-0.98%
$ 701,513 $ 67,863
Feb 23, 12 AM $ 0.00083
+0.00%
$ 708,451 $ 67,338
Feb 22, 11 PM $ 0.00083
+0.00%
$ 708,447 $ 67,969
Feb 22, 10 PM $ 0.00083
-0.02%
$ 708,426 $ 68,109
Feb 22, 9 PM $ 0.00083
-0.13%
$ 708,414 $ 68,535
Feb 22, 8 PM $ 0.000832
-0.01%
$ 706,612 $ 68,925
Feb 22, 7 PM $ 0.000832
+0.00%
$ 706,713 $ 68,479
Feb 22, 6 PM $ 0.000832
+0.03%
$ 706,738 $ 68,979