Tevaera Historical Data

TEVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000527
-5.12%
$ 516,287 $ 2,136
Jun 26, 8 PM $ 0.000556
+2.91%
$ 544,154 $ 2,041
Jun 26, 7 PM $ 0.00054
-0.01%
$ 528,766 $ 2,237
Jun 26, 6 PM $ 0.00054
+0.51%
$ 528,830 $ 2,308
Jun 26, 5 PM $ 0.000538
-0.65%
$ 524,865 $ 2,503
Jun 26, 4 PM $ 0.000541
+3.70%
$ 528,308 $ 2,474
Jun 26, 3 PM $ 0.000522
-1.20%
$ 509,458 $ 2,597
Jun 26, 2 PM $ 0.000528
+0.91%
$ 515,626 $ 2,438
Jun 26, 1 PM $ 0.000523
-0.22%
$ 510,954 $ 2,667
Jun 26, 12 PM $ 0.000524
-0.20%
$ 512,065 $ 3,307
Jun 26, 11 AM $ 0.000525
+2.05%
$ 513,088 $ 3,255
Jun 26, 10 AM $ 0.000515
-0.21%
$ 502,805 $ 3,518
Jun 26, 9 AM $ 0.000516
-0.20%
$ 503,885 $ 4,182
Jun 26, 8 AM $ 0.000517
+0.66%
$ 504,888 $ 4,340
Jun 26, 7 AM $ 0.000514
-2.65%
$ 501,571 $ 4,460
Jun 26, 6 AM $ 0.000528
+3.54%
$ 515,228 $ 4,475
Jun 26, 5 AM $ 0.00051
-0.29%
$ 497,604 $ 4,496
Jun 26, 4 AM $ 0.000503
-1.58%
$ 491,531 $ 4,505
Jun 26, 3 AM $ 0.000511
-1.74%
$ 499,400 $ 4,232
Jun 26, 2 AM $ 0.000521
+0.26%
$ 508,255 $ 4,181
Jun 26, 1 AM $ 0.000519
-0.57%
$ 506,933 $ 4,185
Jun 26, 12 AM $ 0.000522
-1.56%
$ 509,863 $ 4,023
Jun 25, 11 PM $ 0.00053
+1.35%
$ 517,961 $ 3,989
Jun 25, 10 PM $ 0.000523
+0.13%
$ 511,052 $ 4,186
Jun 25, 9 PM $ 0.000523
-0.06%
$ 510,411 $ 4,209
Jun 25, 8 PM $ 0.000523
+1.92%
$ 510,703 $ 4,557
Jun 25, 7 PM $ 0.000513
-1.34%
$ 501,071 $ 4,830
Jun 25, 6 PM $ 0.00052
-8.04%
$ 507,879 $ 5,080
Jun 25, 5 PM $ 0.000566
+1.49%
$ 552,287 $ 4,977
Jun 25, 4 PM $ 0.000557
+6.25%
$ 544,182 $ 5,134
Jun 25, 3 PM $ 0.000522
-1.77%
$ 510,104 $ 4,964
Jun 25, 2 PM $ 0.000532
-1.83%
$ 519,302 $ 4,945
Jun 25, 1 PM $ 0.000542
-3.12%
$ 528,964 $ 4,816
Jun 25, 12 PM $ 0.000559
+0.16%
$ 545,972 $ 4,514
Jun 25, 11 AM $ 0.000558
-1.21%
$ 545,115 $ 4,910
Jun 25, 10 AM $ 0.000565
+0.31%
$ 551,801 $ 4,957
Jun 25, 9 AM $ 0.000563
+0.86%
$ 550,101 $ 4,243
Jun 25, 8 AM $ 0.000559
+0.71%
$ 545,433 $ 4,063
Jun 25, 7 AM $ 0.000555
-0.71%
$ 541,565 $ 4,036
Jun 25, 6 AM $ 0.000559
-0.74%
$ 545,420 $ 4,071
Jun 25, 5 AM $ 0.000563
+0.10%
$ 549,492 $ 4,003
Jun 25, 4 AM $ 0.000562
-0.08%
$ 548,943 $ 3,946
Jun 25, 3 AM $ 0.000563
-0.90%
$ 549,396 $ 3,880
Jun 25, 2 AM $ 0.000568
-1.07%
$ 554,398 $ 3,769
Jun 25, 1 AM $ 0.000574
+0.00%
$ 560,385 $ 3,898
Jun 25, 12 AM $ 0.000574
+0.65%
$ 560,383 $ 3,919
Jun 24, 11 PM $ 0.00057
-0.06%
$ 556,789 $ 3,923
Jun 24, 10 PM $ 0.000571
+0.68%
$ 557,140 $ 3,626
Jun 24, 9 PM $ 0.000567
+1.10%
$ 553,358 $ 3,653
Jun 24, 8 PM $ 0.000561
+0.35%
$ 547,361 $ 3,648