Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.000514
-3.57%
$573,855 $43,641
Aug 14, 7 AM $0.000533
-0.20%
$595,089 $43,266
Aug 14, 6 AM $0.000534
-0.21%
$596,266 $43,451
Aug 14, 5 AM $0.000535
-0.54%
$597,520 $8,336
Aug 14, 4 AM $0.000538
+0.24%
$600,760 $44,381
Aug 14, 3 AM $0.000537
-1.43%
$599,340 $45,005
Aug 14, 2 AM $0.000544
-0.05%
$608,040 $45,173
Aug 14, 1 AM $0.000545
-0.80%
$608,329 $45,462
Aug 14, 12 AM $0.000549
+0.65%
$613,206 $48,719
Aug 13, 11 PM $0.000545
-3.30%
$609,246 $46,762
Aug 13, 10 PM $0.000559
-0.66%
$624,382 $51,457
Aug 13, 9 PM $0.000563
-0.81%
$628,539 $57,060
Aug 13, 8 PM $0.000567
-0.29%
$633,692 $62,677
Aug 13, 7 PM $0.000569
+0.66%
$635,513 $65,168
Aug 13, 6 PM $0.000565
+0.71%
$631,352 $65,441
Aug 13, 5 PM $0.000561
+2.53%
$624,783 $64,938
Aug 13, 4 PM $0.000547
-1.19%
$609,365 $64,483
Aug 13, 3 PM $0.000554
+1.66%
$616,713 $64,155
Aug 13, 2 PM $0.000545
+0.04%
$606,631 $55,798
Aug 13, 1 PM $0.000545
-0.18%
$606,392 $55,498
Aug 13, 12 PM $0.000545
-1.15%
$607,200 $50,288
Aug 13, 11 AM $0.000552
-4.97%
$614,271 $49,764
Aug 13, 10 AM $0.000581
+7.44%
$646,563 $38,876
Aug 13, 9 AM $0.000541
+1.96%
$601,801 $36,273
Aug 13, 8 AM $0.00053
-0.23%
$590,259 $33,111
Aug 13, 7 AM $0.000531
-0.47%
$591,605 $33,170
Aug 13, 6 AM $0.000534
+0.16%
$594,425 $33,051
Aug 13, 5 AM $0.000533
+0.14%
$593,488 $32,812
Aug 13, 4 AM $0.000532
+3.58%
$592,664 $32,500
Aug 13, 3 AM $0.000514
+1.28%
$572,201 $31,332
Aug 13, 2 AM $0.000508
-1.56%
$564,970 $31,125
Aug 13, 1 AM $0.000515
+1.33%
$573,565 $30,503
Aug 13, 12 AM $0.000509
-0.29%
$566,059 $26,486
Aug 12, 11 PM $0.00051
+0.96%
$567,727 $25,871
Aug 12, 10 PM $0.000505
-2.69%
$561,693 $16,530
Aug 12, 9 PM $0.000519
+4.21%
$577,214 $12,189
Aug 12, 8 PM $0.000496
+1.65%
$552,589 $5,138
Aug 12, 7 PM $0.000488
-5.86%
$543,635 $1,945
Aug 12, 6 PM $0.000519
+0.00%
$577,491 $1,818
Aug 12, 5 PM $0.000519
+0.00%
$573,840 $1,818
Aug 12, 4 PM $0.000519
+0.86%
$573,840 $1,876
Aug 12, 3 PM $0.000514
-0.02%
$568,951 $1,871
Aug 12, 2 PM $0.000514
-0.83%
$569,077 $1,920
Aug 12, 1 PM $0.000519
+0.38%
$573,840 $2,003
Aug 12, 12 PM $0.000517
-0.04%
$571,648 $2,008
Aug 12, 11 AM $0.000517
+6.82%
$571,851 $1,982
Aug 12, 10 AM $0.000484
+0.16%
$535,330 $1,072
Aug 12, 9 AM $0.000483
+0.84%
$534,481 $1,128
Aug 12, 8 AM $0.000479
+0.00%
$530,039 $518
Aug 12, 7 AM $0.000479
-0.56%
$530,039 $539