Tevaera Historical Data

TEVA Page 26
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:28 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:27 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:26 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:25 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:24 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:23 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:22 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:21 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:20 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:19 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:18 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:17 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:16 PM $ 0.000539
-2.08%
$ 493,037 $ 2,892
4:15 PM $ 0.00055
+0.00%
$ 493,037 $ 2,892
4:14 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:13 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:12 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:11 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:10 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:09 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:08 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:07 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:06 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:05 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:04 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:03 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:02 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:01 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
4:00 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:59 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:58 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:57 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:56 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:55 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:54 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:53 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:52 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:51 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:50 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:49 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:48 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:47 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:46 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:45 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:44 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:43 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:42 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:41 PM $ 0.00055
+0.00%
$ 510,091 $ 2,892
3:40 PM $ 0.00055
+1.79%
$ 510,091 $ 3,797