Tevaera Historical Data

TEVA Page 26
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000648
-0.16%
$ 633,187 $ 16,092
8:21 AM $ 0.000649
-1.95%
$ 633,187 $ 16,072
8:20 AM $ 0.000662
+0.00%
$ 633,187 $ 16,072
8:19 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:18 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:17 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:16 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:15 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:14 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:13 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:12 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:11 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:10 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:09 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:08 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:07 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:06 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:00 AM $ 0.000673
+0.00%
$ 657,190 $ 14,979
7:59 AM $ 0.000673
+0.00%
$ 657,190 $ 14,979
7:58 AM $ 0.000673
-0.04%
$ 657,190 $ 14,976
7:57 AM $ 0.000673
+0.00%
$ 657,190 $ 14,975
7:56 AM $ 0.000673
+0.00%
$ 657,190 $ 14,974
7:55 AM $ 0.000673
+0.00%
$ 657,190 $ 14,974
7:54 AM $ 0.000673
+0.00%
$ 657,481 $ 14,974
7:53 AM $ 0.000673
+0.00%
$ 657,481 $ 14,974
7:52 AM $ 0.000673
+0.00%
$ 657,481 $ 14,977
7:51 AM $ 0.000673
+0.00%
$ 657,481 $ 14,977
7:50 AM $ 0.000673
+0.00%
$ 657,481 $ 14,977
7:49 AM $ 0.000673
+0.00%
$ 657,480 $ 14,977
7:48 AM $ 0.000673
-0.04%
$ 657,480 $ 14,974
7:47 AM $ 0.000674
+0.00%
$ 657,480 $ 14,974
7:46 AM $ 0.000674
+0.00%
$ 657,480 $ 14,974
7:45 AM $ 0.000674
+0.00%
$ 657,480 $ 14,974
7:44 AM $ 0.000674
+0.00%
$ 657,771 $ 14,981
7:43 AM $ 0.000674
-0.02%
$ 657,771 $ 14,975
7:42 AM $ 0.000674
+0.00%
$ 657,771 $ 14,975
7:41 AM $ 0.000674
+0.00%
$ 657,771 $ 14,975
7:40 AM $ 0.000674
-0.14%
$ 657,771 $ 14,975
7:39 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:38 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:37 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:36 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:35 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:34 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:33 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:32 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:31 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:30 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:29 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017
7:28 AM $ 0.000675
+0.00%
$ 658,783 $ 15,017