Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.000479
-0.56%
$530,039 $539
Aug 12, 6 AM $0.000482
-0.05%
$533,035 $1,224
Aug 12, 5 AM $0.000482
-0.05%
$533,310 $1,221
Aug 12, 4 AM $0.000482
+0.90%
$533,563 $1,220
Aug 12, 3 AM $0.000478
+0.00%
$528,822 $624
Aug 12, 2 AM $0.000478
+0.00%
$528,822 $808
Aug 12, 1 AM $0.000478
+0.00%
$528,822 $1,621
Aug 12, 12 AM $0.000481
-3.23%
$532,038 $1,621
Aug 11, 11 PM $0.000497
+6.01%
$549,957 $1,515
Aug 11, 10 PM $0.000469
-2.01%
$518,756 $1,524
Aug 11, 9 PM $0.000479
+0.52%
$529,375 $1,521
Aug 11, 8 PM $0.000476
-0.41%
$526,621 $1,521
Aug 11, 7 PM $0.000478
+0.00%
$528,784 $1,455
Aug 11, 6 PM $0.000478
+0.06%
$528,769 $2,112
Aug 11, 5 PM $0.000478
-0.66%
$528,387 $2,095
Aug 11, 4 PM $0.000481
-1.44%
$531,900 $1,975
Aug 11, 3 PM $0.000488
+0.24%
$539,647 $1,944
Aug 11, 2 PM $0.000487
-0.03%
$538,334 $1,887
Aug 11, 1 PM $0.000487
+0.02%
$538,474 $2,154
Aug 11, 12 PM $0.000487
+2.53%
$538,366 $2,154
Aug 11, 11 AM $0.000475
-0.35%
$525,105 $791
Aug 11, 10 AM $0.000476
-0.26%
$526,957 $2,678
Aug 11, 9 AM $0.000478
+2.36%
$528,312 $1,368
Aug 11, 8 AM $0.000467
-1.69%
$516,146 $1,304
Aug 11, 7 AM $0.000475
-0.63%
$524,994 $1,278
Aug 11, 6 AM $0.000478
+0.00%
$528,312 $1,222
Aug 11, 5 AM $0.000478
-0.37%
$528,312 $3,150
Aug 11, 4 AM $0.000479
-0.02%
$530,278 $3,150
Aug 11, 3 AM $0.00048
-0.52%
$530,386 $3,108
Aug 11, 2 AM $0.000482
-0.19%
$533,184 $2,811
Aug 11, 1 AM $0.000483
-0.12%
$534,173 $2,801
Aug 11, 12 AM $0.000484
+1.43%
$534,809 $2,834
Aug 10, 11 PM $0.000477
-1.57%
$527,265 $2,867
Aug 10, 10 PM $0.000484
-0.52%
$535,701 $2,769
Aug 10, 9 PM $0.000487
-0.16%
$538,491 $2,995
Aug 10, 8 PM $0.000488
-0.64%
$539,359 $3,434
Aug 10, 7 PM $0.000491
-3.22%
$542,811 $3,360
Aug 10, 6 PM $0.000507
-1.93%
$560,877 $2,699
Aug 10, 5 PM $0.000517
+3.79%
$571,459 $3,056
Aug 10, 4 PM $0.000498
-1.94%
$550,573 $3,054
Aug 10, 3 PM $0.000508
-0.28%
$561,449 $3,049
Aug 10, 2 PM $0.000509
+4.53%
$563,027 $4,594
Aug 10, 1 PM $0.000487
-1.66%
$538,637 $4,683
Aug 10, 12 PM $0.000496
-0.46%
$547,707 $4,806
Aug 10, 11 AM $0.000498
-0.61%
$550,250 $4,832
Aug 10, 10 AM $0.000501
+0.35%
$553,607 $5,165
Aug 10, 9 AM $0.000499
-1.35%
$551,876 $5,180
Aug 10, 8 AM $0.000506
+1.10%
$559,414 $6,497
Aug 10, 7 AM $0.000501
-1.07%
$553,420 $6,871
Aug 10, 6 AM $0.000506
+0.66%
$559,414 $3,865