Tevaera Historical Data

TEVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000832
+0.00%
$ 706,713 $ 68,479
Feb 22, 6 PM $ 0.000832
+0.03%
$ 706,738 $ 68,979
Feb 22, 5 PM $ 0.000831
+0.09%
$ 706,513 $ 68,992
Feb 22, 4 PM $ 0.000831
+0.61%
$ 705,901 $ 68,723
Feb 22, 3 PM $ 0.000826
-0.16%
$ 701,628 $ 68,525
Feb 22, 2 PM $ 0.000827
+0.03%
$ 703,012 $ 68,299
Feb 22, 1 PM $ 0.000827
-0.14%
$ 702,546 $ 68,001
Feb 22, 12 PM $ 0.000828
+0.02%
$ 703,729 $ 67,925
Feb 22, 11 AM $ 0.000828
+0.23%
$ 703,582 $ 67,753
Feb 22, 10 AM $ 0.000826
-0.04%
$ 702,055 $ 67,895
Feb 22, 9 AM $ 0.000827
+0.04%
$ 702,372 $ 68,232
Feb 22, 8 AM $ 0.000826
-0.02%
$ 701,928 $ 68,736
Feb 22, 7 AM $ 0.000826
-0.06%
$ 701,909 $ 68,946
Feb 22, 6 AM $ 0.000827
-0.15%
$ 702,456 $ 68,637
Feb 22, 5 AM $ 0.000828
+0.38%
$ 703,523 $ 70,816
Feb 22, 4 AM $ 0.000825
+0.71%
$ 702,254 $ 71,656
Feb 22, 3 AM $ 0.000819
+0.24%
$ 695,926 $ 73,183
Feb 22, 2 AM $ 0.000817
+0.24%
$ 694,278 $ 72,554
Feb 22, 1 AM $ 0.000814
-0.27%
$ 693,567 $ 72,293
Feb 22, 12 AM $ 0.000817
+0.54%
$ 693,930 $ 71,643
Feb 21, 11 PM $ 0.000812
-1.60%
$ 690,212 $ 75,195
Feb 21, 10 PM $ 0.000825
-0.60%
$ 701,756 $ 75,880
Feb 21, 9 PM $ 0.000831
-0.42%
$ 706,505 $ 76,202
Feb 21, 8 PM $ 0.000835
+0.03%
$ 710,401 $ 76,501
Feb 21, 7 PM $ 0.000835
-0.33%
$ 709,293 $ 77,933
Feb 21, 6 PM $ 0.000838
+0.11%
$ 711,673 $ 77,564
Feb 21, 5 PM $ 0.000836
-0.06%
$ 710,521 $ 77,842
Feb 21, 4 PM $ 0.000837
-0.06%
$ 710,502 $ 78,448
Feb 21, 3 PM $ 0.000837
-0.07%
$ 711,379 $ 78,473
Feb 21, 2 PM $ 0.000838
-1.78%
$ 711,843 $ 78,934
Feb 21, 1 PM $ 0.000853
-0.86%
$ 725,990 $ 78,939
Feb 21, 12 PM $ 0.00086
+0.33%
$ 730,974 $ 78,670
Feb 21, 11 AM $ 0.000859
+0.32%
$ 730,054 $ 78,576
Feb 21, 10 AM $ 0.000856
-0.63%
$ 727,303 $ 78,764
Feb 21, 9 AM $ 0.000861
-1.40%
$ 731,943 $ 79,105
Feb 21, 8 AM $ 0.000873
+0.35%
$ 742,160 $ 78,665
Feb 21, 7 AM $ 0.00087
+0.12%
$ 739,577 $ 84,324
Feb 21, 6 AM $ 0.000869
+0.40%
$ 738,669 $ 85,926
Feb 21, 5 AM $ 0.000866
-4.49%
$ 735,730 $ 86,408
Feb 21, 4 AM $ 0.000907
-0.09%
$ 770,462 $ 84,292
Feb 21, 3 AM $ 0.000907
+0.32%
$ 771,008 $ 83,284
Feb 21, 2 AM $ 0.000904
-0.67%
$ 768,074 $ 85,149
Feb 21, 1 AM $ 0.00091
+0.74%
$ 773,251 $ 82,094
Feb 21, 12 AM $ 0.000903
+4.75%
$ 769,944 $ 82,814
Feb 20, 11 PM $ 0.000862
+0.24%
$ 732,833 $ 79,889
Feb 20, 10 PM $ 0.00086
-0.29%
$ 731,011 $ 79,628
Feb 20, 9 PM $ 0.000863
-0.41%
$ 733,145 $ 79,037
Feb 20, 8 PM $ 0.000866
+0.13%
$ 736,170 $ 78,949
Feb 20, 7 PM $ 0.000865
+2.64%
$ 733,390 $ 78,583
Feb 20, 6 PM $ 0.000841
-0.54%
$ 714,943 $ 79,309