Tevaera Historical Data

TEVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000561
+0.35%
$ 547,361 $ 3,648
Jun 24, 7 PM $ 0.000559
+0.69%
$ 545,477 $ 2,922
Jun 24, 6 PM $ 0.000555
-0.32%
$ 541,758 $ 3,000
Jun 24, 5 PM $ 0.000557
-2.41%
$ 543,509 $ 2,705
Jun 24, 4 PM $ 0.00057
-0.34%
$ 556,956 $ 2,515
Jun 24, 3 PM $ 0.000572
-1.97%
$ 558,833 $ 2,418
Jun 24, 2 PM $ 0.000584
+1.33%
$ 570,058 $ 2,594
Jun 24, 1 PM $ 0.000576
-0.59%
$ 562,596 $ 2,688
Jun 24, 12 PM $ 0.00058
+0.94%
$ 565,955 $ 2,743
Jun 24, 11 AM $ 0.000574
-1.11%
$ 560,670 $ 1,961
Jun 24, 10 AM $ 0.000581
+1.00%
$ 566,956 $ 2,551
Jun 24, 9 AM $ 0.000575
+0.01%
$ 561,350 $ 1,893
Jun 24, 8 AM $ 0.000575
-1.92%
$ 561,271 $ 4,065
Jun 24, 7 AM $ 0.000586
+0.28%
$ 572,248 $ 4,137
Jun 24, 6 AM $ 0.000584
+1.43%
$ 570,662 $ 4,136
Jun 24, 5 AM $ 0.000576
-0.01%
$ 562,632 $ 4,143
Jun 24, 4 AM $ 0.000576
+0.93%
$ 562,687 $ 5,313
Jun 24, 3 AM $ 0.000571
+0.01%
$ 557,483 $ 5,393
Jun 24, 2 AM $ 0.000571
-0.10%
$ 557,408 $ 5,440
Jun 24, 1 AM $ 0.000571
-0.13%
$ 557,959 $ 5,331
Jun 24, 12 AM $ 0.000572
+0.00%
$ 558,713 $ 5,364
Jun 23, 11 PM $ 0.000572
-0.03%
$ 558,703 $ 5,391
Jun 23, 10 PM $ 0.000572
+0.01%
$ 558,858 $ 5,404
Jun 23, 9 PM $ 0.000572
-0.14%
$ 558,817 $ 5,474
Jun 23, 8 PM $ 0.000573
-1.42%
$ 559,609 $ 5,404
Jun 23, 7 PM $ 0.000581
+0.83%
$ 567,652 $ 5,134
Jun 23, 6 PM $ 0.000577
+0.00%
$ 562,953 $ 5,217
Jun 23, 5 PM $ 0.000577
+0.39%
$ 562,937 $ 5,387
Jun 23, 4 PM $ 0.000574
-1.03%
$ 560,763 $ 6,770
Jun 23, 3 PM $ 0.00058
+0.70%
$ 566,613 $ 6,774
Jun 23, 2 PM $ 0.000576
-0.68%
$ 562,702 $ 6,977
Jun 23, 1 PM $ 0.00058
+0.11%
$ 566,549 $ 6,781
Jun 23, 12 PM $ 0.00058
-0.13%
$ 565,915 $ 7,081
Jun 23, 11 AM $ 0.00058
-0.96%
$ 566,632 $ 7,301
Jun 23, 10 AM $ 0.000586
+0.04%
$ 572,104 $ 6,747
Jun 23, 9 AM $ 0.000586
+0.62%
$ 571,879 $ 6,685
Jun 23, 8 AM $ 0.000582
-3.08%
$ 568,343 $ 6,460
Jun 23, 7 AM $ 0.000601
-1.80%
$ 586,412 $ 6,399
Jun 23, 6 AM $ 0.000612
-2.13%
$ 597,157 $ 6,287
Jun 23, 5 AM $ 0.000625
+8.93%
$ 610,168 $ 6,278
Jun 23, 4 AM $ 0.000574
-1.80%
$ 560,166 $ 3,863
Jun 23, 3 AM $ 0.000584
+0.02%
$ 570,418 $ 3,708
Jun 23, 2 AM $ 0.000584
+0.69%
$ 570,294 $ 3,901
Jun 23, 1 AM $ 0.00058
+1.77%
$ 566,408 $ 3,914
Jun 23, 12 AM $ 0.00057
-0.02%
$ 556,583 $ 5,121
Jun 22, 11 PM $ 0.00057
-0.36%
$ 556,681 $ 5,465
Jun 22, 10 PM $ 0.000572
-1.06%
$ 558,717 $ 5,552
Jun 22, 9 PM $ 0.000578
-2.78%
$ 564,720 $ 5,515
Jun 22, 8 PM $ 0.000595
+3.63%
$ 580,858 $ 5,525
Jun 22, 7 PM $ 0.000574
-0.10%
$ 560,528 $ 5,524