Tevaera Historical Data

TEVA Page 27
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000546
-0.26%
$ 506,301 $ 2,901
5:14 PM $ 0.000548
+0.00%
$ 507,644 $ 2,901
5:13 PM $ 0.000548
+0.00%
$ 507,644 $ 2,901
5:12 PM $ 0.000548
+0.00%
$ 507,644 $ 2,901
5:11 PM $ 0.000548
+2.35%
$ 507,644 $ 3,806
5:10 PM $ 0.000535
+0.00%
$ 507,644 $ 3,806
5:09 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:08 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:07 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:06 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:05 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:04 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:03 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:02 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:01 PM $ 0.000535
+0.00%
$ 495,982 $ 3,806
5:00 PM $ 0.000535
-0.02%
$ 495,982 $ 3,806
4:59 PM $ 0.000535
+0.00%
$ 496,075 $ 3,825
4:58 PM $ 0.000535
-0.06%
$ 496,075 $ 3,882
4:57 PM $ 0.000536
+0.00%
$ 496,075 $ 3,882
4:56 PM $ 0.000536
+0.00%
$ 496,075 $ 3,882
4:55 PM $ 0.000536
+0.00%
$ 496,075 $ 3,882
4:54 PM $ 0.000536
+0.24%
$ 496,351 $ 3,814
4:53 PM $ 0.000534
-2.21%
$ 496,351 $ 2,909
4:52 PM $ 0.000546
+0.00%
$ 496,351 $ 2,909
4:51 PM $ 0.000546
+0.04%
$ 496,351 $ 2,909
4:50 PM $ 0.000546
+0.00%
$ 496,351 $ 2,909
4:49 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:48 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:47 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:46 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:45 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:44 PM $ 0.000546
+0.00%
$ 506,163 $ 2,909
4:43 PM $ 0.000546
+2.83%
$ 506,163 $ 3,805
4:42 PM $ 0.000531
+0.00%
$ 506,163 $ 3,805
4:41 PM $ 0.000531
+0.00%
$ 506,163 $ 3,805
4:40 PM $ 0.000531
+0.00%
$ 506,163 $ 3,805
4:39 PM $ 0.000531
+0.00%
$ 492,223 $ 3,805
4:38 PM $ 0.000531
-0.17%
$ 492,223 $ 3,805
4:37 PM $ 0.000532
+0.00%
$ 492,223 $ 3,805
4:36 PM $ 0.000532
+0.00%
$ 492,223 $ 3,805
4:35 PM $ 0.000532
+0.00%
$ 492,223 $ 3,805
4:34 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:33 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:32 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:31 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:30 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:29 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:28 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:27 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805
4:26 PM $ 0.000532
+0.00%
$ 493,037 $ 3,805