Tevaera Historical Data

TEVA Page 27
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000645
-0.11%
$ 628,698 $ 7,769
9:00 AM $ 0.000645
-0.60%
$ 628,698 $ 12,026
8:59 AM $ 0.000649
+0.00%
$ 633,874 $ 12,026
8:58 AM $ 0.000649
+0.00%
$ 633,874 $ 12,026
8:57 AM $ 0.000649
+0.00%
$ 633,874 $ 12,027
8:56 AM $ 0.000649
+0.00%
$ 633,874 $ 12,027
8:55 AM $ 0.000649
+0.00%
$ 633,874 $ 12,029
8:53 AM $ 0.000649
+0.00%
$ 633,872 $ 12,029
8:52 AM $ 0.000649
+0.02%
$ 633,872 $ 12,139
8:51 AM $ 0.000649
+0.00%
$ 633,872 $ 12,181
8:50 AM $ 0.000649
+0.00%
$ 633,872 $ 12,181
8:49 AM $ 0.000649
+0.01%
$ 633,761 $ 12,277
8:48 AM $ 0.000649
+0.01%
$ 633,761 $ 12,277
8:47 AM $ 0.000649
+0.00%
$ 633,761 $ 12,409
8:46 AM $ 0.000649
+0.01%
$ 633,761 $ 12,489
8:45 AM $ 0.000649
+0.00%
$ 633,761 $ 12,489
8:44 AM $ 0.000649
+0.00%
$ 633,541 $ 12,489
8:43 AM $ 0.000649
+0.00%
$ 633,541 $ 12,492
8:42 AM $ 0.000649
+0.00%
$ 633,541 $ 12,492
8:41 AM $ 0.000649
+0.00%
$ 633,541 $ 12,526
8:40 AM $ 0.000649
+0.00%
$ 633,541 $ 12,562
8:39 AM $ 0.000649
+0.00%
$ 633,481 $ 12,562
8:38 AM $ 0.000649
+0.05%
$ 633,481 $ 12,870
8:37 AM $ 0.000648
+0.00%
$ 633,481 $ 13,629
8:36 AM $ 0.000649
+0.10%
$ 633,481 $ 13,629
8:35 AM $ 0.000648
+0.01%
$ 633,481 $ 13,449
8:34 AM $ 0.000648
+0.00%
$ 632,877 $ 13,572
8:33 AM $ 0.000648
+0.00%
$ 632,877 $ 13,572
8:32 AM $ 0.000648
+0.03%
$ 632,877 $ 13,583
8:31 AM $ 0.000648
+0.04%
$ 632,877 $ 13,950
8:30 AM $ 0.000648
+0.06%
$ 632,877 $ 15,341
8:29 AM $ 0.000647
+0.00%
$ 631,774 $ 15,719
8:28 AM $ 0.000647
+0.00%
$ 631,774 $ 15,719
8:27 AM $ 0.000647
-0.22%
$ 631,774 $ 15,719
8:26 AM $ 0.000648
+0.00%
$ 631,774 $ 15,709
8:25 AM $ 0.000648
+0.00%
$ 631,774 $ 15,709
8:24 AM $ 0.000648
+0.00%
$ 633,187 $ 15,709
8:23 AM $ 0.000648
+0.00%
$ 633,187 $ 15,709
8:22 AM $ 0.000648
-0.16%
$ 633,187 $ 16,092
8:21 AM $ 0.000649
-1.95%
$ 633,187 $ 16,072
8:20 AM $ 0.000662
+0.00%
$ 633,187 $ 16,072
8:19 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:18 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:17 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:16 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:15 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:14 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:13 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:12 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072
8:11 AM $ 0.000662
+0.00%
$ 646,814 $ 16,072