Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.000506
+0.66%
$559,414 $3,865
Aug 10, 5 AM $0.000503
-0.01%
$555,767 $5,346
Aug 10, 4 AM $0.000503
+0.00%
$555,843 $6,611
Aug 10, 3 AM $0.000503
+0.00%
$555,843 $6,611
Aug 10, 2 AM $0.000503
+3.27%
$555,841 $11,568
Aug 10, 1 AM $0.000487
-0.71%
$538,085 $11,642
Aug 10, 12 AM $0.00049
+0.24%
$541,941 $11,704
Aug 9, 11 PM $0.000489
-0.68%
$540,626 $11,723
Aug 9, 10 PM $0.000493
-2.72%
$544,335 $11,828
Aug 9, 9 PM $0.000506
+4.12%
$559,569 $11,567
Aug 9, 8 PM $0.000486
+0.00%
$537,422 $11,459
Aug 9, 7 PM $0.000486
-0.92%
$537,422 $11,459
Aug 9, 6 PM $0.000491
-2.40%
$542,436 $12,251
Aug 9, 5 PM $0.000503
+0.48%
$501,890 $12,772
Aug 9, 4 PM $0.000501
-0.49%
$499,480 $12,772
Aug 9, 3 PM $0.000503
+0.22%
$501,938 $12,769
Aug 9, 2 PM $0.000502
+12.31%
$500,834 $12,575
Aug 9, 1 PM $0.000447
+2.06%
$445,929 $10,152
Aug 9, 12 PM $0.000438
-0.40%
$436,909 $9,940
Aug 9, 11 AM $0.00044
-0.49%
$438,681 $9,794
Aug 9, 10 AM $0.000442
-2.54%
$440,830 $8,961
Aug 9, 9 AM $0.000453
-4.57%
$452,329 $8,086
Aug 9, 8 AM $0.000475
+0.53%
$473,990 $6,837
Aug 9, 7 AM $0.000472
-5.37%
$471,470 $6,340
Aug 9, 6 AM $0.000499
+4.70%
$498,244 $6,254
Aug 9, 5 AM $0.000489
-3.19%
$488,486 $4,281
Aug 9, 4 AM $0.000506
+0.31%
$504,579 $2,961
Aug 9, 3 AM $0.000504
-1.27%
$503,013 $2,961
Aug 9, 2 AM $0.000511
+1.02%
$509,471 $3,920
Aug 9, 1 AM $0.000505
-1.06%
$504,307 $3,892
Aug 9, 12 AM $0.000511
-0.10%
$509,735 $3,829
Aug 8, 11 PM $0.000511
-0.19%
$510,220 $3,820
Aug 8, 10 PM $0.000512
+0.77%
$511,180 $3,683
Aug 8, 9 PM $0.000508
+0.04%
$507,253 $3,780
Aug 8, 8 PM $0.000508
+0.02%
$507,026 $3,780
Aug 8, 7 PM $0.000508
+0.92%
$506,903 $3,755
Aug 8, 6 PM $0.000503
+0.00%
$502,258 $1,344
Aug 8, 5 PM $0.000503
+0.00%
$501,151 $1,415
Aug 8, 4 PM $0.000503
+0.00%
$501,151 $1,415
Aug 8, 3 PM $0.000503
+0.00%
$501,150 $1,427
Aug 8, 2 PM $0.000503
+1.15%
$501,142 $1,559
Aug 8, 1 PM $0.000498
+0.00%
$495,432 $2,784
Aug 8, 12 PM $0.000498
-1.41%
$495,431 $2,796
Aug 8, 11 AM $0.000505
+0.00%
$502,521 $2,767
Aug 8, 10 AM $0.000505
+0.00%
$502,514 $2,963
Aug 8, 9 AM $0.000505
+1.83%
$502,512 $3,015
Aug 8, 8 AM $0.000496
+0.00%
$493,470 $2,992
Aug 8, 7 AM $0.000496
-0.38%
$493,489 $3,009
Aug 8, 6 AM $0.000498
+0.00%
$495,385 $3,002
Aug 8, 5 AM $0.000498
+0.00%
$495,385 $3,012