Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000574
-0.10%
$ 560,528 $ 5,524
Jun 22, 6 PM $ 0.000575
-1.44%
$ 561,083 $ 5,640
Jun 22, 5 PM $ 0.000583
-2.91%
$ 569,282 $ 5,535
Jun 22, 4 PM $ 0.000601
-1.04%
$ 586,370 $ 4,599
Jun 22, 3 PM $ 0.000607
-1.78%
$ 592,547 $ 5,414
Jun 22, 2 PM $ 0.000638
+2.99%
$ 623,449 $ 10,690
Jun 22, 1 PM $ 0.00062
-0.69%
$ 605,322 $ 11,406
Jun 22, 12 PM $ 0.000622
-4.16%
$ 607,370 $ 10,931
Jun 22, 11 AM $ 0.000649
+0.01%
$ 633,751 $ 10,689
Jun 22, 10 AM $ 0.000649
+0.95%
$ 633,671 $ 10,785
Jun 22, 9 AM $ 0.000643
-0.12%
$ 627,721 $ 5,590
Jun 22, 8 AM $ 0.000644
+0.03%
$ 628,486 $ 11,258
Jun 22, 7 AM $ 0.000643
-3.91%
$ 628,324 $ 12,140
Jun 22, 6 AM $ 0.00067
+0.01%
$ 653,908 $ 12,129
Jun 22, 5 AM $ 0.00067
+0.00%
$ 653,839 $ 11,637
Jun 22, 4 AM $ 0.00067
+3.79%
$ 653,839 $ 11,637
Jun 22, 3 AM $ 0.000645
-0.34%
$ 629,961 $ 11,652
Jun 22, 2 AM $ 0.000647
-1.71%
$ 632,096 $ 11,622
Jun 22, 1 AM $ 0.000659
-3.45%
$ 643,116 $ 11,854
Jun 22, 12 AM $ 0.000682
+4.01%
$ 666,092 $ 11,234
Jun 21, 11 PM $ 0.000656
+2.30%
$ 640,414 $ 10,190
Jun 21, 10 PM $ 0.000641
-0.78%
$ 626,010 $ 10,673
Jun 21, 9 PM $ 0.000646
-0.45%
$ 630,928 $ 10,780
Jun 21, 8 PM $ 0.000649
-0.46%
$ 633,787 $ 10,803
Jun 21, 7 PM $ 0.000652
+0.89%
$ 636,702 $ 10,835
Jun 21, 6 PM $ 0.000646
-0.79%
$ 631,105 $ 10,576
Jun 21, 5 PM $ 0.000651
-4.34%
$ 636,142 $ 10,937
Jun 21, 4 PM $ 0.000681
+1.69%
$ 664,971 $ 10,569
Jun 21, 3 PM $ 0.000643
+1.42%
$ 627,902 $ 1,992
Jun 21, 2 PM $ 0.000634
-1.42%
$ 619,104 $ 5,329
Jun 21, 1 PM $ 0.000643
+2.19%
$ 628,021 $ 6,027
Jun 21, 12 PM $ 0.000629
-1.07%
$ 614,584 $ 6,221
Jun 21, 11 AM $ 0.000636
-0.45%
$ 621,235 $ 7,427
Jun 21, 10 AM $ 0.000639
-0.74%
$ 624,028 $ 7,541
Jun 21, 9 AM $ 0.000644
-0.82%
$ 628,692 $ 7,625
Jun 21, 8 AM $ 0.000649
-3.55%
$ 633,874 $ 12,026
Jun 21, 7 AM $ 0.000673
-0.27%
$ 657,190 $ 14,979
Jun 21, 6 AM $ 0.000675
+0.50%
$ 658,963 $ 15,069
Jun 21, 5 AM $ 0.000672
+0.00%
$ 655,704 $ 16,403
Jun 21, 4 AM $ 0.000671
+0.05%
$ 655,678 $ 16,558
Jun 21, 3 AM $ 0.000671
-1.57%
$ 655,368 $ 16,726
Jun 21, 2 AM $ 0.000682
-0.58%
$ 665,802 $ 17,441
Jun 21, 1 AM $ 0.000686
+0.80%
$ 669,703 $ 17,692
Jun 21, 12 AM $ 0.00068
+1.06%
$ 664,363 $ 17,489
Jun 20, 11 PM $ 0.000673
-0.43%
$ 657,376 $ 17,578
Jun 20, 10 PM $ 0.000676
+1.68%
$ 660,182 $ 17,611
Jun 20, 9 PM $ 0.000665
+0.17%
$ 649,249 $ 17,689
Jun 20, 8 PM $ 0.000664
-1.36%
$ 648,135 $ 17,849
Jun 20, 7 PM $ 0.000673
-0.62%
$ 657,078 $ 17,949
Jun 20, 6 PM $ 0.000677
-0.38%
$ 661,148 $ 18,081