Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000865
+2.64%
$ 733,390 $ 78,583
Feb 20, 6 PM $ 0.000841
-0.54%
$ 714,943 $ 79,309
Feb 20, 5 PM $ 0.000846
+0.34%
$ 718,511 $ 79,949
Feb 20, 4 PM $ 0.000843
+0.00%
$ 717,113 $ 79,774
Feb 20, 3 PM $ 0.000843
-0.18%
$ 716,058 $ 79,673
Feb 20, 2 PM $ 0.000844
-1.37%
$ 717,316 $ 80,403
Feb 20, 1 PM $ 0.000856
+0.10%
$ 727,643 $ 79,962
Feb 20, 12 PM $ 0.000855
+0.06%
$ 726,656 $ 80,666
Feb 20, 11 AM $ 0.000855
-0.51%
$ 726,115 $ 80,831
Feb 20, 10 AM $ 0.000859
+1.67%
$ 729,484 $ 80,366
Feb 20, 9 AM $ 0.000845
-0.11%
$ 717,838 $ 80,244
Feb 20, 8 AM $ 0.000846
+0.26%
$ 718,638 $ 80,105
Feb 20, 7 AM $ 0.000844
-1.38%
$ 716,753 $ 80,159
Feb 20, 6 AM $ 0.000855
-0.54%
$ 726,757 $ 78,766
Feb 20, 5 AM $ 0.00086
-0.15%
$ 730,943 $ 78,583
Feb 20, 4 AM $ 0.000861
+0.40%
$ 731,807 $ 79,267
Feb 20, 3 AM $ 0.000858
+0.62%
$ 728,871 $ 78,481
Feb 20, 2 AM $ 0.000852
-0.29%
$ 723,895 $ 77,585
Feb 20, 1 AM $ 0.000854
-0.05%
$ 726,240 $ 76,918
Feb 20, 12 AM $ 0.000855
+0.02%
$ 726,162 $ 75,919
Feb 19, 11 PM $ 0.000855
+0.99%
$ 726,023 $ 75,677
Feb 19, 10 PM $ 0.000846
-0.91%
$ 719,072 $ 74,928
Feb 19, 9 PM $ 0.000854
+0.09%
$ 727,649 $ 74,673
Feb 19, 8 PM $ 0.000855
+0.27%
$ 726,426 $ 73,965
Feb 19, 7 PM $ 0.000853
-0.03%
$ 723,973 $ 73,063
Feb 19, 6 PM $ 0.000856
+0.61%
$ 727,274 $ 73,096
Feb 19, 5 PM $ 0.000853
+0.17%
$ 724,034 $ 72,224
Feb 19, 4 PM $ 0.000851
-0.01%
$ 722,882 $ 71,920
Feb 19, 3 PM $ 0.000851
-0.38%
$ 722,815 $ 72,891
Feb 19, 2 PM $ 0.000854
+0.18%
$ 724,989 $ 75,090
Feb 19, 1 PM $ 0.000852
-0.66%
$ 723,973 $ 75,344
Feb 19, 12 PM $ 0.000858
+0.06%
$ 728,586 $ 75,277
Feb 19, 11 AM $ 0.000857
-0.09%
$ 728,251 $ 74,863
Feb 19, 10 AM $ 0.000858
+0.14%
$ 728,709 $ 74,691
Feb 19, 9 AM $ 0.000857
-0.24%
$ 727,699 $ 74,387
Feb 19, 8 AM $ 0.000859
+0.17%
$ 729,439 $ 74,614
Feb 19, 7 AM $ 0.000858
-0.05%
$ 728,176 $ 74,214
Feb 19, 6 AM $ 0.000858
+0.23%
$ 728,529 $ 73,940
Feb 19, 5 AM $ 0.000856
+0.29%
$ 727,087 $ 74,235
Feb 19, 4 AM $ 0.000854
+0.02%
$ 724,992 $ 73,690
Feb 19, 3 AM $ 0.000854
+0.03%
$ 724,859 $ 73,067
Feb 19, 2 AM $ 0.000853
-0.22%
$ 724,674 $ 73,311
Feb 19, 1 AM $ 0.000855
+0.38%
$ 726,168 $ 72,777
Feb 19, 12 AM $ 0.000852
-0.42%
$ 723,321 $ 73,215
Feb 18, 11 PM $ 0.000857
+0.41%
$ 727,829 $ 72,507
Feb 18, 10 PM $ 0.000853
-0.43%
$ 725,364 $ 72,446
Feb 18, 9 PM $ 0.000857
-0.83%
$ 728,030 $ 72,945
Feb 18, 8 PM $ 0.000865
-0.96%
$ 734,114 $ 71,980
Feb 18, 7 PM $ 0.000873
+0.48%
$ 741,196 $ 71,377
Feb 18, 6 PM $ 0.000869
+0.33%
$ 738,355 $ 71,942