Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:05 PM $ 0.000551
+0.00%
$ 498,018 $ 4,113
6:04 PM $ 0.000537
+0.00%
$ 498,018 $ 4,113
6:03 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:02 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:01 PM $ 0.000537
+0.01%
$ 498,018 $ 2,985
6:00 PM $ 0.000531
+0.00%
$ 498,018 $ 3,920
5:59 PM $ 0.000531
+0.00%
$ 491,717 $ 3,920
5:58 PM $ 0.000531
+0.00%
$ 491,717 $ 3,920
5:57 PM $ 0.000531
+0.00%
$ 491,717 $ 3,920
5:56 PM $ 0.000531
+0.00%
$ 491,717 $ 3,920
5:55 PM $ 0.000531
-0.39%
$ 491,717 $ 3,885
5:54 PM $ 0.000533
+0.00%
$ 493,645 $ 3,885
5:53 PM $ 0.000533
+0.00%
$ 493,645 $ 3,885
5:52 PM $ 0.000533
+0.00%
$ 493,645 $ 3,885
5:51 PM $ 0.000533
+0.01%
$ 493,645 $ 3,885
5:50 PM $ 0.000533
+0.00%
$ 493,645 $ 3,885
5:49 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:48 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:47 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:46 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:45 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:44 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:43 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:42 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:41 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:40 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:39 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:38 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:37 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:36 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:35 PM $ 0.000533
+0.00%
$ 493,612 $ 3,885
5:34 PM $ 0.000533
-1.29%
$ 493,612 $ 2,980
5:33 PM $ 0.00054
+0.00%
$ 493,612 $ 2,980
5:32 PM $ 0.00054
+0.00%
$ 493,612 $ 2,980
5:31 PM $ 0.00054
+0.00%
$ 493,612 $ 2,980
5:30 PM $ 0.00054
+0.00%
$ 493,612 $ 2,980
5:29 PM $ 0.00054
+0.00%
$ 500,053 $ 2,980
5:28 PM $ 0.00054
-1.23%
$ 500,053 $ 2,980
5:27 PM $ 0.000546
+0.00%
$ 500,053 $ 2,971
5:26 PM $ 0.000546
+0.00%
$ 500,053 $ 2,971
5:25 PM $ 0.000546
+0.00%
$ 500,053 $ 2,971
5:24 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:23 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:22 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:21 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:20 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:19 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:18 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971
5:17 PM $ 0.000546
+0.00%
$ 506,301 $ 2,971