Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.000498
+0.00%
$495,385 $3,012
Aug 8, 4 AM $0.000498
+0.30%
$495,385 $3,019
Aug 8, 3 AM $0.000496
-2.65%
$493,884 $3,019
Aug 8, 2 AM $0.00051
+2.31%
$507,351 $1,796
Aug 8, 1 AM $0.000498
+0.11%
$495,912 $1,504
Aug 8, 12 AM $0.000498
-0.08%
$495,385 $1,525
Aug 7, 11 PM $0.000498
+0.03%
$495,807 $1,562
Aug 7, 10 PM $0.000498
+0.04%
$495,665 $1,542
Aug 7, 9 PM $0.000498
+0.00%
$495,485 $1,175
Aug 7, 8 PM $0.000498
-0.08%
$495,485 $1,180
Aug 7, 7 PM $0.000498
-2.20%
$495,896 $1,184
Aug 7, 6 PM $0.000509
+1.92%
$507,037 $1,666
Aug 7, 5 PM $0.0005
-0.17%
$496,985 $1,604
Aug 7, 4 PM $0.0005
+0.12%
$497,826 $1,832
Aug 7, 3 PM $0.0005
-1.55%
$497,223 $2,200
Aug 7, 2 PM $0.000508
-0.07%
$505,046 $2,074
Aug 7, 1 PM $0.000508
-0.49%
$505,383 $2,096
Aug 7, 12 PM $0.000511
+0.65%
$507,885 $2,028
Aug 7, 11 AM $0.000507
+0.00%
$504,613 $2,038
Aug 7, 10 AM $0.000507
+1.26%
$504,625 $1,301
Aug 7, 9 AM $0.000501
+0.00%
$498,321 $1,251
Aug 7, 8 AM $0.000501
-1.23%
$498,321 $1,251
Aug 7, 7 AM $0.000507
+0.24%
$504,514 $1,677
Aug 7, 6 AM $0.000506
+1.35%
$503,302 $1,796
Aug 7, 5 AM $0.000499
-1.02%
$496,581 $2,658
Aug 7, 4 AM $0.000504
-0.49%
$501,708 $2,765
Aug 7, 3 AM $0.000507
+1.50%
$504,178 $2,952
Aug 7, 2 AM $0.000499
+0.01%
$496,734 $2,966
Aug 7, 1 AM $0.000499
+0.00%
$496,695 $3,005
Aug 7, 12 AM $0.000499
-0.49%
$496,683 $3,018
Aug 6, 11 PM $0.000502
+0.11%
$499,106 $3,074
Aug 6, 10 PM $0.000501
-1.83%
$498,542 $3,078
Aug 6, 9 PM $0.000511
-0.18%
$507,845 $2,847
Aug 6, 8 PM $0.000511
-0.02%
$508,770 $2,814
Aug 6, 7 PM $0.000512
-1.94%
$508,889 $2,805
Aug 6, 6 PM $0.000522
-0.08%
$518,974 $2,226
Aug 6, 5 PM $0.000522
-1.86%
$519,363 $2,233
Aug 6, 4 PM $0.000532
+5.74%
$529,211 $2,227
Aug 6, 3 PM $0.000503
-0.60%
$500,462 $1,826
Aug 6, 2 PM $0.000506
+0.88%
$503,480 $1,827
Aug 6, 1 PM $0.000502
-0.57%
$499,072 $1,119
Aug 6, 12 PM $0.000505
-2.68%
$501,951 $1,096
Aug 6, 11 AM $0.000519
-0.02%
$515,792 $1,299
Aug 6, 10 AM $0.000519
-0.03%
$515,892 $1,752
Aug 6, 9 AM $0.000519
+0.47%
$516,027 $2,658
Aug 6, 8 AM $0.000516
+3.56%
$513,617 $2,679
Aug 6, 7 AM $0.000499
-1.13%
$495,945 $2,011
Aug 6, 6 AM $0.000504
-0.38%
$501,619 $1,885
Aug 6, 5 AM $0.000506
+1.09%
$503,570 $1,923
Aug 6, 4 AM $0.000501
+0.01%
$498,143 $1,965