Tevaera Historical Data

TEVA Page 29
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:50 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:49 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:48 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:47 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:46 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:45 PM $ 0.000531
+0.00%
$ 492,073 $ 4,333
6:44 PM $ 0.000531
+0.00%
$ 492,073 $ 4,336
6:43 PM $ 0.000531
+1.08%
$ 492,073 $ 4,326
6:42 PM $ 0.000525
+0.00%
$ 492,073 $ 4,326
6:41 PM $ 0.000525
+0.00%
$ 492,073 $ 4,326
6:40 PM $ 0.000525
+0.00%
$ 492,073 $ 4,326
6:39 PM $ 0.000525
+0.00%
$ 486,828 $ 4,326
6:38 PM $ 0.000525
+0.00%
$ 486,828 $ 4,326
6:37 PM $ 0.000525
+0.00%
$ 486,828 $ 4,326
6:36 PM $ 0.000525
+0.00%
$ 486,828 $ 4,326
6:35 PM $ 0.000525
-0.60%
$ 486,828 $ 4,315
6:34 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:33 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:32 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:31 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:30 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:29 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:28 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:27 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:26 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:25 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:24 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:23 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:22 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:21 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:20 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:19 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:18 PM $ 0.000528
+0.00%
$ 489,777 $ 4,315
6:17 PM $ 0.000528
-0.02%
$ 489,777 $ 4,197
6:16 PM $ 0.000529
+0.00%
$ 489,777 $ 4,197
6:15 PM $ 0.000529
+0.00%
$ 489,777 $ 4,197
6:14 PM $ 0.000534
-0.53%
$ 495,359 $ 2,992
6:13 PM $ 0.000537
+0.00%
$ 495,359 $ 2,985
6:12 PM $ 0.000537
+0.00%
$ 495,359 $ 2,985
6:11 PM $ 0.000537
+0.00%
$ 495,359 $ 2,985
6:10 PM $ 0.000537
+0.00%
$ 495,359 $ 2,985
6:09 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:08 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:07 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:06 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:05 PM $ 0.000551
+0.00%
$ 498,018 $ 4,113
6:04 PM $ 0.000537
+0.00%
$ 498,018 $ 4,113
6:03 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985
6:02 PM $ 0.000537
+0.00%
$ 498,018 $ 2,985