Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 AM $0.00104
-4.80%
$1.2 million $58,523
Sep 30, 10 AM $0.00109
+1.20%
$1.26 million $59,530
Sep 30, 9 AM $0.00108
+1.72%
$1.24 million $67,937
Sep 30, 8 AM $0.00106
-8.62%
$1.22 million $69,726
Sep 30, 7 AM $0.00116
-5.73%
$1.34 million $69,935
Sep 30, 6 AM $0.00123
-0.39%
$1.42 million $69,654
Sep 30, 5 AM $0.00124
+6.94%
$1.43 million $70,887
Sep 30, 4 AM $0.00116
+5.28%
$1.33 million $75,175
Sep 30, 3 AM $0.0011
-0.79%
$1.27 million $80,144
Sep 30, 2 AM $0.00111
+0.32%
$1.28 million $86,979
Sep 30, 1 AM $0.0011
-0.81%
$1.27 million $91,728
Sep 30, 12 AM $0.00111
-3.83%
$1.28 million $105,508
Sep 29, 11 PM $0.00116
+0.44%
$1.33 million $127,198
Sep 29, 10 PM $0.00115
-4.58%
$1.33 million $134,660
Sep 29, 9 PM $0.00121
-0.29%
$1.39 million $144,905
Sep 29, 8 PM $0.00121
-4.59%
$1.4 million $160,323
Sep 29, 7 PM $0.00127
+1.30%
$1.46 million $181,549
Sep 29, 6 PM $0.00125
-5.50%
$1.44 million $199,827
Sep 29, 5 PM $0.00132
+6.38%
$1.53 million $234,233
Sep 29, 4 PM $0.00125
+4.11%
$1.43 million $243,366
Sep 29, 3 PM $0.0012
-6.16%
$1.38 million $249,691
Sep 29, 2 PM $0.00127
-3.70%
$1.47 million $270,081
Sep 29, 1 PM $0.00133
-7.02%
$1.53 million $280,889
Sep 29, 12 PM $0.00143
+3.17%
$1.65 million $300,590
Sep 29, 11 AM $0.00142
-1.01%
$1.63 million $311,773
Sep 29, 10 AM $0.00143
-12.80%
$1.65 million $333,006
Sep 29, 9 AM $0.00164
+1.63%
$1.89 million $376,132
Sep 29, 8 AM $0.00162
-6.43%
$1.86 million $420,608
Sep 29, 7 AM $0.00173
-6.64%
$1.99 million $439,261
Sep 29, 6 AM $0.00185
+0.28%
$2.13 million $443,545
Sep 29, 5 AM $0.00184
+5.20%
$2.12 million $445,870
Sep 29, 4 AM $0.00175
-2.48%
$2.02 million $440,970
Sep 29, 3 AM $0.0018
-7.03%
$2.07 million $451,021
Sep 29, 2 AM $0.00193
+10.60%
$2.23 million $449,555
Sep 29, 1 AM $0.00173
-11.70%
$1.99 million $448,213
Sep 29, 12 AM $0.00196
+9.48%
$2.26 million $441,085
Sep 28, 11 PM $0.00175
-1.36%
$2.01 million $417,899
Sep 28, 10 PM $0.00177
-5.03%
$2.04 million $414,808
Sep 28, 9 PM $0.00186
-4.29%
$2.15 million $402,105
Sep 28, 8 PM $0.00195
+9.89%
$2.24 million $386,446
Sep 28, 7 PM $0.00177
-10.34%
$2.04 million $366,679
Sep 28, 6 PM $0.00198
+9.40%
$2.28 million $351,403
Sep 28, 5 PM $0.0018
+22.95%
$2.08 million $312,468
Sep 28, 4 PM $0.00147
-0.70%
$1.69 million $303,220
Sep 28, 3 PM $0.00148
-11.72%
$1.7 million $295,051
Sep 28, 2 PM $0.00168
+1.78%
$1.93 million $272,075
Sep 28, 1 PM $0.00164
+17.12%
$1.88 million $259,408
Sep 28, 12 PM $0.0014
+10.45%
$1.61 million $238,247
Sep 28, 11 AM $0.00128
+4.74%
$1.47 million $223,905
Sep 28, 10 AM $0.00122
-43.59%
$1.4 million $194,754