Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.000514
+1.28%
$ 572,201 $ 31,332
Aug 13, 2 AM $ 0.000508
-1.56%
$ 564,970 $ 31,125
Aug 13, 1 AM $ 0.000515
+1.33%
$ 573,565 $ 30,503
Aug 13, 12 AM $ 0.000509
-0.29%
$ 566,059 $ 26,486
Aug 12, 11 PM $ 0.00051
+0.96%
$ 567,727 $ 25,871
Aug 12, 10 PM $ 0.000505
-2.69%
$ 561,693 $ 16,530
Aug 12, 9 PM $ 0.000519
+4.21%
$ 577,214 $ 12,189
Aug 12, 8 PM $ 0.000496
+1.65%
$ 552,589 $ 5,138
Aug 12, 7 PM $ 0.000488
-5.86%
$ 543,635 $ 1,945
Aug 12, 6 PM $ 0.000519
+0.00%
$ 577,491 $ 1,818
Aug 12, 5 PM $ 0.000519
+0.00%
$ 573,840 $ 1,818
Aug 12, 4 PM $ 0.000519
+0.86%
$ 573,840 $ 1,876
Aug 12, 3 PM $ 0.000514
-0.02%
$ 568,951 $ 1,871
Aug 12, 2 PM $ 0.000514
-0.83%
$ 569,077 $ 1,920
Aug 12, 1 PM $ 0.000519
+0.38%
$ 573,840 $ 2,003
Aug 12, 12 PM $ 0.000517
-0.04%
$ 571,648 $ 2,008
Aug 12, 11 AM $ 0.000517
+6.82%
$ 571,851 $ 1,982
Aug 12, 10 AM $ 0.000484
+0.16%
$ 535,330 $ 1,072
Aug 12, 9 AM $ 0.000483
+0.84%
$ 534,481 $ 1,128
Aug 12, 8 AM $ 0.000479
+0.00%
$ 530,039 $ 518
Aug 12, 7 AM $ 0.000479
-0.56%
$ 530,039 $ 539
Aug 12, 6 AM $ 0.000482
-0.05%
$ 533,035 $ 1,224
Aug 12, 5 AM $ 0.000482
-0.05%
$ 533,310 $ 1,221
Aug 12, 4 AM $ 0.000482
+0.90%
$ 533,563 $ 1,220
Aug 12, 3 AM $ 0.000478
+0.00%
$ 528,822 $ 624
Aug 12, 2 AM $ 0.000478
+0.00%
$ 528,822 $ 808
Aug 12, 1 AM $ 0.000478
+0.00%
$ 528,822 $ 1,621
Aug 12, 12 AM $ 0.000481
-3.23%
$ 532,038 $ 1,621
Aug 11, 11 PM $ 0.000497
+6.01%
$ 549,957 $ 1,515
Aug 11, 10 PM $ 0.000469
-2.01%
$ 518,756 $ 1,524
Aug 11, 9 PM $ 0.000479
+0.52%
$ 529,375 $ 1,521
Aug 11, 8 PM $ 0.000476
-0.41%
$ 526,621 $ 1,521
Aug 11, 7 PM $ 0.000478
+0.00%
$ 528,784 $ 1,455
Aug 11, 6 PM $ 0.000478
+0.06%
$ 528,769 $ 2,112
Aug 11, 5 PM $ 0.000478
-0.66%
$ 528,387 $ 2,095
Aug 11, 4 PM $ 0.000481
-1.44%
$ 531,900 $ 1,975
Aug 11, 3 PM $ 0.000488
+0.24%
$ 539,647 $ 1,944
Aug 11, 2 PM $ 0.000487
-0.03%
$ 538,334 $ 1,887
Aug 11, 1 PM $ 0.000487
+0.02%
$ 538,474 $ 2,154
Aug 11, 12 PM $ 0.000487
+2.53%
$ 538,366 $ 2,154
Aug 11, 11 AM $ 0.000475
-0.35%
$ 525,105 $ 791
Aug 11, 10 AM $ 0.000476
-0.26%
$ 526,957 $ 2,678
Aug 11, 9 AM $ 0.000478
+2.36%
$ 528,312 $ 1,368
Aug 11, 8 AM $ 0.000467
-1.69%
$ 516,146 $ 1,304
Aug 11, 7 AM $ 0.000475
-0.63%
$ 524,994 $ 1,278
Aug 11, 6 AM $ 0.000478
+0.00%
$ 528,312 $ 1,222
Aug 11, 5 AM $ 0.000478
-0.37%
$ 528,312 $ 3,150
Aug 11, 4 AM $ 0.000479
-0.02%
$ 530,278 $ 3,150
Aug 11, 3 AM $ 0.00048
-0.52%
$ 530,386 $ 3,108
Aug 11, 2 AM $ 0.000482
-0.19%
$ 533,184 $ 2,811