Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00055
-0.61%
$ 535,359 $ 1,391
Jun 16, 3 PM $ 0.000553
+0.00%
$ 538,625 $ 1,369
Jun 16, 2 PM $ 0.000553
-0.18%
$ 538,646 $ 1,417
Jun 16, 1 PM $ 0.000554
+0.36%
$ 539,642 $ 1,713
Jun 16, 12 PM $ 0.000552
+1.28%
$ 537,696 $ 1,999
Jun 16, 11 AM $ 0.000545
-0.96%
$ 530,882 $ 2,007
Jun 16, 10 AM $ 0.000551
+0.27%
$ 536,041 $ 2,023
Jun 16, 9 AM $ 0.000549
-1.16%
$ 534,599 $ 2,080
Jun 16, 8 AM $ 0.000556
+0.29%
$ 540,859 $ 2,456
Jun 16, 7 AM $ 0.000554
-0.11%
$ 539,311 $ 2,546
Jun 16, 6 AM $ 0.000555
-0.05%
$ 539,929 $ 4,014
Jun 16, 5 AM $ 0.000555
-0.46%
$ 540,193 $ 4,029
Jun 16, 4 AM $ 0.000558
-0.16%
$ 542,689 $ 3,889
Jun 16, 3 AM $ 0.000558
+0.06%
$ 543,569 $ 3,967
Jun 16, 2 AM $ 0.000558
+0.24%
$ 543,216 $ 3,892
Jun 16, 1 AM $ 0.000557
+0.08%
$ 541,907 $ 4,024
Jun 16, 12 AM $ 0.000556
-0.60%
$ 541,463 $ 4,425
Jun 15, 11 PM $ 0.00056
-0.03%
$ 544,747 $ 4,418
Jun 15, 10 PM $ 0.00056
+0.00%
$ 544,896 $ 4,512
Jun 15, 9 PM $ 0.00056
+0.03%
$ 544,874 $ 4,623
Jun 15, 8 PM $ 0.00056
+0.62%
$ 544,738 $ 4,763
Jun 15, 7 PM $ 0.000556
-2.99%
$ 541,396 $ 5,158
Jun 15, 6 PM $ 0.000573
-1.30%
$ 558,068 $ 4,972
Jun 15, 5 PM $ 0.000581
+1.80%
$ 562,849 $ 4,857
Jun 15, 4 PM $ 0.000571
+0.14%
$ 552,898 $ 4,892
Jun 15, 3 PM $ 0.00057
+1.86%
$ 552,139 $ 5,604
Jun 15, 2 PM $ 0.000559
+0.13%
$ 542,045 $ 5,525
Jun 15, 1 PM $ 0.000559
+0.25%
$ 541,319 $ 5,395
Jun 15, 12 PM $ 0.000557
+2.42%
$ 539,966 $ 5,031
Jun 15, 11 AM $ 0.000544
-0.60%
$ 527,218 $ 5,194
Jun 15, 10 AM $ 0.000547
+1.04%
$ 530,423 $ 5,152
Jun 15, 9 AM $ 0.000542
+0.93%
$ 524,937 $ 4,951
Jun 15, 8 AM $ 0.000537
-3.52%
$ 520,120 $ 4,436
Jun 15, 7 AM $ 0.000556
+1.93%
$ 539,085 $ 4,768
Jun 15, 6 AM $ 0.000546
-0.41%
$ 528,857 $ 3,653
Jun 15, 5 AM $ 0.000548
-0.03%
$ 531,049 $ 3,690
Jun 15, 4 AM $ 0.000548
-0.51%
$ 531,204 $ 3,588
Jun 15, 3 AM $ 0.000551
+1.11%
$ 533,906 $ 3,538
Jun 15, 2 AM $ 0.000545
+0.28%
$ 528,031 $ 3,539
Jun 15, 1 AM $ 0.000543
-1.13%
$ 526,546 $ 3,509
Jun 15, 12 AM $ 0.00055
+0.47%
$ 532,559 $ 2,722
Jun 14, 11 PM $ 0.000547
-3.36%
$ 530,046 $ 2,833
Jun 14, 10 PM $ 0.000539
-1.91%
$ 522,343 $ 2,646
Jun 14, 9 PM $ 0.00055
+1.51%
$ 532,501 $ 2,590
Jun 14, 8 PM $ 0.000541
+2.11%
$ 524,555 $ 2,632
Jun 14, 7 PM $ 0.00053
+1.48%
$ 513,729 $ 2,383
Jun 14, 6 PM $ 0.000522
-0.24%
$ 506,252 $ 2,020
Jun 14, 5 PM $ 0.000524
-0.14%
$ 507,459 $ 2,224
Jun 14, 4 PM $ 0.000524
-0.35%
$ 508,075 $ 2,150
Jun 14, 3 PM $ 0.000526
+0.22%
$ 509,849 $ 2,207