Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00064
+0.18%
$ 589,440 $ 11,504
Apr 12, 8 AM $ 0.000639
-0.18%
$ 588,394 $ 11,571
Apr 12, 7 AM $ 0.000639
-0.35%
$ 589,224 $ 11,731
Apr 12, 6 AM $ 0.000642
-4.45%
$ 591,309 $ 11,252
Apr 12, 5 AM $ 0.000672
+0.02%
$ 618,846 $ 10,118
Apr 12, 4 AM $ 0.000671
+0.18%
$ 618,747 $ 10,207
Apr 12, 3 AM $ 0.00067
-0.04%
$ 617,615 $ 10,270
Apr 12, 2 AM $ 0.000671
-0.52%
$ 617,890 $ 10,419
Apr 12, 1 AM $ 0.000674
-0.32%
$ 621,126 $ 10,473
Apr 12, 12 AM $ 0.000676
-0.76%
$ 623,122 $ 10,542
Apr 11, 11 PM $ 0.000681
+1.90%
$ 627,898 $ 10,478
Apr 11, 10 PM $ 0.000668
-2.60%
$ 615,565 $ 10,580
Apr 11, 9 PM $ 0.000686
+0.55%
$ 631,985 $ 10,563
Apr 11, 8 PM $ 0.000682
-1.24%
$ 628,533 $ 10,947
Apr 11, 7 PM $ 0.000691
+1.18%
$ 636,441 $ 11,219
Apr 11, 6 PM $ 0.000683
+0.35%
$ 629,048 $ 11,341
Apr 11, 5 PM $ 0.00068
-0.13%
$ 626,533 $ 11,526
Apr 11, 4 PM $ 0.000681
+0.02%
$ 627,332 $ 11,538
Apr 11, 3 PM $ 0.000681
+0.00%
$ 627,208 $ 11,499
Apr 11, 2 PM $ 0.000681
+0.92%
$ 627,208 $ 11,473
Apr 11, 1 PM $ 0.000675
+0.00%
$ 621,518 $ 11,663
Apr 11, 12 PM $ 0.000675
-1.68%
$ 621,498 $ 11,753
Apr 11, 11 AM $ 0.000686
+1.55%
$ 632,150 $ 11,938
Apr 11, 10 AM $ 0.000676
+0.18%
$ 622,510 $ 12,138
Apr 11, 9 AM $ 0.000675
+0.03%
$ 621,378 $ 12,062
Apr 11, 8 AM $ 0.000675
+2.96%
$ 621,217 $ 12,247
Apr 11, 7 AM $ 0.000655
-1.52%
$ 603,347 $ 12,807
Apr 11, 6 AM $ 0.000665
-0.29%
$ 612,652 $ 12,427
Apr 11, 5 AM $ 0.000667
-1.31%
$ 614,458 $ 12,429
Apr 11, 4 AM $ 0.000676
+0.40%
$ 622,636 $ 12,299
Apr 11, 3 AM $ 0.000673
-0.70%
$ 620,155 $ 12,316
Apr 11, 2 AM $ 0.000678
+0.51%
$ 624,553 $ 12,325
Apr 11, 1 AM $ 0.000675
-0.60%
$ 621,397 $ 12,373
Apr 11, 12 AM $ 0.000679
-0.71%
$ 625,124 $ 12,946
Apr 10, 11 PM $ 0.000684
+1.33%
$ 629,625 $ 12,979
Apr 10, 10 PM $ 0.000675
-0.41%
$ 621,385 $ 15,457
Apr 10, 9 PM $ 0.000677
+0.40%
$ 623,938 $ 15,535
Apr 10, 8 PM $ 0.000675
-2.33%
$ 621,478 $ 18,116
Apr 10, 7 PM $ 0.000691
+0.51%
$ 636,282 $ 19,000
Apr 10, 6 PM $ 0.000687
-0.70%
$ 633,043 $ 18,651
Apr 10, 5 PM $ 0.000692
-0.11%
$ 637,281 $ 18,721
Apr 10, 4 PM $ 0.000693
-0.19%
$ 637,991 $ 18,641
Apr 10, 3 PM $ 0.000694
+0.95%
$ 638,999 $ 19,072
Apr 10, 2 PM $ 0.000688
+1.08%
$ 633,154 $ 19,015
Apr 10, 1 PM $ 0.00068
-1.20%
$ 626,375 $ 19,191
Apr 10, 12 PM $ 0.000688
+3.20%
$ 633,707 $ 19,361
Apr 10, 11 AM $ 0.000667
+0.99%
$ 614,031 $ 19,092
Apr 10, 10 AM $ 0.00066
+0.30%
$ 608,040 $ 18,992
Apr 10, 9 AM $ 0.000658
-0.01%
$ 606,228 $ 19,531
Apr 10, 8 AM $ 0.000659
-0.98%
$ 606,289 $ 19,972