Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000535
+0.00%
$ 494,903 $ 35,397
12:04 PM $ 0.000535
+0.00%
$ 494,372 $ 35,397
12:03 PM $ 0.000535
+1.95%
$ 494,372 $ 35,384
12:02 PM $ 0.000525
+0.00%
$ 494,372 $ 35,377
12:01 PM $ 0.000525
-1.91%
$ 494,372 $ 35,374
12:00 PM $ 0.000535
+0.00%
$ 494,372 $ 35,412
11:59 AM $ 0.000535
+0.00%
$ 494,372 $ 35,384
11:58 AM $ 0.000535
+0.00%
$ 494,372 $ 35,384
11:57 AM $ 0.000535
+0.00%
$ 494,372 $ 35,414
11:56 AM $ 0.000535
+0.00%
$ 494,372 $ 35,414
11:55 AM $ 0.000535
+0.00%
$ 494,372 $ 35,414
11:54 AM $ 0.000535
+0.00%
$ 494,372 $ 35,414
11:53 AM $ 0.000535
+0.00%
$ 494,372 $ 35,420
11:52 AM $ 0.000535
+0.00%
$ 494,372 $ 35,420
11:51 AM $ 0.000535
+0.00%
$ 494,372 $ 35,412
11:50 AM $ 0.000535
+0.00%
$ 494,372 $ 35,420
11:49 AM $ 0.000535
+0.00%
$ 494,371 $ 35,420
11:48 AM $ 0.000535
+0.00%
$ 494,371 $ 35,420
11:47 AM $ 0.000535
-0.11%
$ 494,371 $ 35,414
11:46 AM $ 0.000535
+0.00%
$ 494,371 $ 35,414
11:45 AM $ 0.000535
+0.00%
$ 494,371 $ 35,395
11:44 AM $ 0.000535
+0.00%
$ 494,903 $ 35,431
11:43 AM $ 0.000535
+0.00%
$ 494,903 $ 35,431
11:42 AM $ 0.000535
+0.00%
$ 494,903 $ 35,431
11:41 AM $ 0.000535
+0.00%
$ 494,903 $ 35,461
11:40 AM $ 0.000542
+0.00%
$ 494,903 $ 35,428
11:39 AM $ 0.000542
+0.00%
$ 501,478 $ 35,428
11:38 AM $ 0.000542
+0.00%
$ 501,478 $ 35,428
11:37 AM $ 0.000542
+0.03%
$ 501,478 $ 35,434
11:36 AM $ 0.000542
+0.00%
$ 501,478 $ 35,434
11:35 AM $ 0.000542
+0.00%
$ 501,478 $ 35,434
11:34 AM $ 0.000542
+2.74%
$ 501,334 $ 35,434
11:33 AM $ 0.000528
+0.00%
$ 501,334 $ 35,427
11:32 AM $ 0.000528
+0.00%
$ 501,334 $ 35,427
11:31 AM $ 0.000528
+0.00%
$ 501,334 $ 35,442
11:30 AM $ 0.000528
+0.00%
$ 501,334 $ 35,432
11:29 AM $ 0.000528
-1.42%
$ 487,941 $ 35,432
11:28 AM $ 0.000535
-0.11%
$ 487,941 $ 35,226
11:27 AM $ 0.000536
+0.00%
$ 487,941 $ 34,556
11:26 AM $ 0.000536
+0.00%
$ 487,941 $ 34,556
11:25 AM $ 0.000536
+0.00%
$ 487,941 $ 34,556
11:24 AM $ 0.000536
+0.00%
$ 495,552 $ 34,572
11:23 AM $ 0.000536
+0.05%
$ 495,552 $ 34,268
11:22 AM $ 0.000536
+0.00%
$ 495,552 $ 34,252
11:21 AM $ 0.000536
-0.24%
$ 495,552 $ 34,159
11:20 AM $ 0.000537
-0.10%
$ 495,552 $ 34,159
11:19 AM $ 0.000538
-0.68%
$ 496,968 $ 34,086
11:18 AM $ 0.000539
-0.35%
$ 496,968 $ 34,058
11:17 AM $ 0.000541
+0.00%
$ 496,968 $ 34,064
11:16 AM $ 0.000541
+0.25%
$ 496,968 $ 34,049