Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:57 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:56 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:55 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:54 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:53 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:52 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:51 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:50 PM $ 0.000674
+0.00%
$ 661,148 $ 18,156
6:49 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:48 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:47 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:46 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:45 PM $ 0.000674
-0.30%
$ 657,689 $ 18,267
6:44 PM $ 0.000676
+0.00%
$ 659,649 $ 18,267
6:43 PM $ 0.000676
+0.00%
$ 659,649 $ 18,267
6:42 PM $ 0.000676
-0.70%
$ 659,649 $ 18,250
6:41 PM $ 0.00068
+3.27%
$ 659,649 $ 18,226
6:40 PM $ 0.000664
+0.78%
$ 659,649 $ 18,222
6:39 PM $ 0.000659
+0.00%
$ 643,441 $ 18,218
6:38 PM $ 0.000659
-0.02%
$ 643,441 $ 18,218
6:37 PM $ 0.000659
+0.00%
$ 643,441 $ 18,359
6:36 PM $ 0.000659
+0.00%
$ 643,441 $ 18,381
6:35 PM $ 0.000659
+0.03%
$ 643,441 $ 18,381
6:34 PM $ 0.000659
+0.01%
$ 643,397 $ 18,406
6:33 PM $ 0.000669
-0.61%
$ 643,397 $ 18,642
6:32 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:31 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:30 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:29 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:28 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:27 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:26 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:25 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:24 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:23 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:22 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:21 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:20 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:19 PM $ 0.000673
-0.17%
$ 657,620 $ 18,680
6:18 PM $ 0.000675
+0.01%
$ 657,620 $ 19,067
6:17 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:16 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:15 PM $ 0.000675
+0.00%
$ 657,620 $ 19,067
6:14 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:13 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:12 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:11 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:10 PM $ 0.000675
+0.00%
$ 658,688 $ 19,067
6:09 PM $ 0.000675
-0.03%
$ 658,688 $ 19,067