Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.000501
-2.08%
$498,073 $1,925
Aug 6, 2 AM $0.000511
+2.19%
$508,667 $1,844
Aug 6, 1 AM $0.0005
-0.11%
$497,745 $2,154
Aug 6, 12 AM $0.000501
-0.69%
$498,282 $2,362
Aug 5, 11 PM $0.000504
-0.37%
$501,721 $2,229
Aug 5, 10 PM $0.000506
+0.77%
$503,603 $2,211
Aug 5, 9 PM $0.000502
+0.00%
$499,749 $2,247
Aug 5, 8 PM $0.000502
+0.00%
$499,748 $2,256
Aug 5, 7 PM $0.000502
-1.33%
$499,747 $2,259
Aug 5, 6 PM $0.000509
-1.60%
$506,472 $2,262
Aug 5, 5 PM $0.000517
+0.51%
$514,463 $2,169
Aug 5, 4 PM $0.000515
+2.68%
$511,874 $2,176
Aug 5, 3 PM $0.000501
-1.58%
$498,532 $2,057
Aug 5, 2 PM $0.000509
+0.68%
$506,533 $2,112
Aug 5, 1 PM $0.000506
+0.05%
$503,101 $2,104
Aug 5, 12 PM $0.000506
+0.65%
$502,826 $2,039
Aug 5, 11 AM $0.000502
-0.67%
$499,582 $2,027
Aug 5, 10 AM $0.000506
+0.08%
$502,965 $780
Aug 5, 9 AM $0.000505
+0.00%
$502,562 $778
Aug 5, 8 AM $0.000505
+0.05%
$502,566 $775
Aug 5, 7 AM $0.000505
+0.75%
$502,301 $1,029
Aug 5, 6 AM $0.000501
-0.03%
$498,546 $2,394
Aug 5, 5 AM $0.000502
+0.19%
$498,618 $2,312
Aug 5, 4 AM $0.000501
+0.00%
$497,663 $843
Aug 5, 3 AM $0.000501
-0.13%
$497,663 $843
Aug 5, 2 AM $0.000501
-1.25%
$498,318 $2,073
Aug 5, 1 AM $0.000508
+0.26%
$504,631 $1,985
Aug 5, 12 AM $0.000506
+0.13%
$503,311 $1,870
Aug 4, 11 PM $0.000506
-2.18%
$502,676 $1,867
Aug 4, 10 PM $0.000517
+0.00%
$513,899 $2,164
Aug 4, 9 PM $0.000517
+0.00%
$513,884 $2,228
Aug 4, 8 PM $0.000517
+1.37%
$513,878 $2,256
Aug 4, 7 PM $0.00051
-1.54%
$506,939 $2,295
Aug 4, 6 PM $0.000518
+3.17%
$514,889 $2,279
Aug 4, 5 PM $0.000502
+0.18%
$499,045 $2,270
Aug 4, 4 PM $0.000501
+0.01%
$498,130 $2,301
Aug 4, 3 PM $0.000501
+0.26%
$498,104 $2,318
Aug 4, 2 PM $0.000499
+0.00%
$496,308 $2,312
Aug 4, 1 PM $0.000499
-1.50%
$496,380 $2,301
Aug 4, 12 PM $0.000507
+1.27%
$503,923 $2,640
Aug 4, 11 AM $0.0005
+0.16%
$497,615 $2,498
Aug 4, 10 AM $0.0005
-1.32%
$496,819 $2,494
Aug 4, 9 AM $0.000506
-1.01%
$503,443 $2,512
Aug 4, 8 AM $0.000515
-0.09%
$512,359 $2,374
Aug 4, 7 AM $0.000516
+1.80%
$512,827 $1,782
Aug 4, 6 AM $0.000507
-1.76%
$503,780 $2,002
Aug 4, 5 AM $0.000516
+0.00%
$512,827 $2,026
Aug 4, 4 AM $0.000516
+0.00%
$512,827 $2,026
Aug 4, 3 AM $0.000516
+1.58%
$512,827 $2,026
Aug 4, 2 AM $0.000508
+0.20%
$504,853 $2,031