Tevaera Historical Data

TEVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000857
-0.83%
$ 728,030 $ 72,945
Feb 18, 8 PM $ 0.000865
-0.96%
$ 734,114 $ 71,980
Feb 18, 7 PM $ 0.000873
+0.48%
$ 741,196 $ 71,377
Feb 18, 6 PM $ 0.000869
+0.33%
$ 738,355 $ 71,942
Feb 18, 5 PM $ 0.00087
-0.01%
$ 738,766 $ 69,704
Feb 18, 4 PM $ 0.00087
-0.14%
$ 738,831 $ 69,516
Feb 18, 3 PM $ 0.000871
-0.10%
$ 739,828 $ 70,529
Feb 18, 2 PM $ 0.000873
-0.72%
$ 741,208 $ 70,572
Feb 18, 1 PM $ 0.000879
-0.05%
$ 746,401 $ 70,343
Feb 18, 12 PM $ 0.000879
-0.61%
$ 746,734 $ 70,325
Feb 18, 11 AM $ 0.000884
-0.07%
$ 750,994 $ 70,304
Feb 18, 10 AM $ 0.000885
-2.30%
$ 751,540 $ 70,315
Feb 18, 9 AM $ 0.000906
+0.32%
$ 769,694 $ 70,345
Feb 18, 8 AM $ 0.000903
+0.02%
$ 766,769 $ 69,932
Feb 18, 7 AM $ 0.000903
-0.31%
$ 765,972 $ 69,950
Feb 18, 6 AM $ 0.000906
+0.15%
$ 767,968 $ 70,325
Feb 18, 5 AM $ 0.000904
+0.05%
$ 767,386 $ 69,750
Feb 18, 4 AM $ 0.000904
-0.51%
$ 767,533 $ 69,868
Feb 18, 3 AM $ 0.000909
+6.14%
$ 771,468 $ 69,764
Feb 18, 2 AM $ 0.000856
+0.11%
$ 726,843 $ 72,027
Feb 18, 1 AM $ 0.000855
-0.34%
$ 726,031 $ 72,360
Feb 18, 12 AM $ 0.000858
+0.44%
$ 728,494 $ 72,356
Feb 17, 11 PM $ 0.000854
-0.20%
$ 725,982 $ 71,930
Feb 17, 10 PM $ 0.000856
-1.69%
$ 726,795 $ 71,651
Feb 17, 9 PM $ 0.000871
-0.29%
$ 739,306 $ 72,481
Feb 17, 8 PM $ 0.000873
+1.14%
$ 741,454 $ 72,581
Feb 17, 7 PM $ 0.000863
+3.18%
$ 733,060 $ 72,136
Feb 17, 6 PM $ 0.000837
+0.07%
$ 710,498 $ 69,795
Feb 17, 5 PM $ 0.000836
-0.05%
$ 710,031 $ 70,772
Feb 17, 4 PM $ 0.000837
-0.03%
$ 710,421 $ 70,695
Feb 17, 3 PM $ 0.000837
+0.65%
$ 710,662 $ 71,072
Feb 17, 2 PM $ 0.000832
-2.90%
$ 706,199 $ 70,957
Feb 17, 1 PM $ 0.000856
+0.15%
$ 726,322 $ 71,482
Feb 17, 12 PM $ 0.000856
+0.46%
$ 727,021 $ 71,416
Feb 17, 11 AM $ 0.000852
-0.42%
$ 723,675 $ 72,032
Feb 17, 10 AM $ 0.000856
-0.38%
$ 726,554 $ 72,126
Feb 17, 9 AM $ 0.000859
-0.86%
$ 729,541 $ 72,125
Feb 17, 8 AM $ 0.000867
-0.08%
$ 736,378 $ 72,444
Feb 17, 7 AM $ 0.000867
+0.77%
$ 736,622 $ 73,569
Feb 17, 6 AM $ 0.000861
-1.17%
$ 730,714 $ 72,901
Feb 17, 5 AM $ 0.000871
+0.35%
$ 739,594 $ 72,634
Feb 17, 4 AM $ 0.000868
+0.08%
$ 737,060 $ 72,973
Feb 17, 3 AM $ 0.000867
-3.59%
$ 736,454 $ 73,254
Feb 17, 2 AM $ 0.0009
-0.47%
$ 763,892 $ 75,012
Feb 17, 1 AM $ 0.000904
+1.67%
$ 767,536 $ 77,284
Feb 17, 12 AM $ 0.000889
-1.02%
$ 754,880 $ 77,096
Feb 16, 11 PM $ 0.000898
+0.00%
$ 763,245 $ 75,532
Feb 16, 10 PM $ 0.000898
+1.55%
$ 762,702 $ 75,540
Feb 16, 9 PM $ 0.000885
+0.39%
$ 751,091 $ 76,287
Feb 16, 8 PM $ 0.000881
+0.39%
$ 748,993 $ 76,179