Tevaera Historical Data

TEVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000885
+0.39%
$ 751,091 $ 76,287
Feb 16, 8 PM $ 0.000881
+0.39%
$ 748,993 $ 76,179
Feb 16, 7 PM $ 0.000878
+0.06%
$ 744,594 $ 77,896
Feb 16, 6 PM $ 0.000877
-1.22%
$ 744,662 $ 81,151
Feb 16, 5 PM $ 0.000888
+0.14%
$ 753,747 $ 79,409
Feb 16, 4 PM $ 0.000887
-1.00%
$ 752,663 $ 79,794
Feb 16, 3 PM $ 0.000895
-0.22%
$ 759,583 $ 81,908
Feb 16, 2 PM $ 0.000897
+1.63%
$ 761,296 $ 79,563
Feb 16, 1 PM $ 0.000882
-0.35%
$ 748,921 $ 80,915
Feb 16, 12 PM $ 0.000885
-0.25%
$ 751,527 $ 80,513
Feb 16, 11 AM $ 0.000888
+2.19%
$ 754,173 $ 79,961
Feb 16, 10 AM $ 0.000869
-0.37%
$ 736,733 $ 79,011
Feb 16, 9 AM $ 0.000872
-0.50%
$ 742,275 $ 78,669
Feb 16, 8 AM $ 0.000876
-1.00%
$ 743,848 $ 78,586
Feb 16, 7 AM $ 0.000885
+0.20%
$ 751,325 $ 77,915
Feb 16, 6 AM $ 0.000883
-0.92%
$ 749,849 $ 77,336
Feb 16, 5 AM $ 0.000892
-0.39%
$ 757,663 $ 77,064
Feb 16, 4 AM $ 0.000895
+0.23%
$ 759,743 $ 76,807
Feb 16, 3 AM $ 0.000893
-0.29%
$ 759,052 $ 77,189
Feb 16, 2 AM $ 0.000896
+2.61%
$ 760,185 $ 77,231
Feb 16, 1 AM $ 0.000873
+0.02%
$ 740,834 $ 76,020
Feb 16, 12 AM $ 0.000873
+0.33%
$ 740,675 $ 75,146
Feb 15, 11 PM $ 0.00087
+0.51%
$ 738,557 $ 74,091
Feb 15, 10 PM $ 0.000866
-0.36%
$ 734,796 $ 74,571
Feb 15, 9 PM $ 0.000869
+2.37%
$ 737,119 $ 74,250
Feb 15, 8 PM $ 0.000849
-3.34%
$ 720,342 $ 72,875
Feb 15, 7 PM $ 0.000878
-4.87%
$ 748,373 $ 71,571
Feb 15, 6 PM $ 0.000923
+0.22%
$ 779,613 $ 68,868
Feb 15, 5 PM $ 0.000921
-1.11%
$ 777,927 $ 70,343
Feb 15, 4 PM $ 0.000932
+0.07%
$ 786,686 $ 69,133
Feb 15, 3 PM $ 0.000931
-1.11%
$ 786,327 $ 68,932
Feb 15, 2 PM $ 0.000941
-0.35%
$ 788,884 $ 69,184
Feb 15, 1 PM $ 0.000945
-0.38%
$ 797,814 $ 69,042
Feb 15, 12 PM $ 0.000948
+0.34%
$ 800,860 $ 68,467
Feb 15, 11 AM $ 0.000945
-0.07%
$ 798,153 $ 67,409
Feb 15, 10 AM $ 0.000946
-0.75%
$ 798,752 $ 68,114
Feb 15, 9 AM $ 0.000953
+0.06%
$ 805,017 $ 68,611
Feb 15, 8 AM $ 0.000952
-0.34%
$ 804,568 $ 70,418
Feb 15, 7 AM $ 0.000956
+0.58%
$ 802,179 $ 69,524
Feb 15, 6 AM $ 0.00095
-0.34%
$ 802,441 $ 69,563
Feb 15, 5 AM $ 0.000953
+0.01%
$ 805,137 $ 69,578
Feb 15, 4 AM $ 0.000953
-0.03%
$ 805,042 $ 69,195
Feb 15, 3 AM $ 0.000954
-4.10%
$ 805,266 $ 70,095
Feb 15, 2 AM $ 0.000994
-0.75%
$ 839,680 $ 66,435
Feb 15, 1 AM $ 0.001
+0.15%
$ 845,729 $ 68,960
Feb 15, 12 AM $ 0.001
-0.46%
$ 844,814 $ 69,764
Feb 14, 11 PM $ 0.001
+0.27%
$ 848,626 $ 71,464
Feb 14, 10 PM $ 0.001
-1.26%
$ 846,346 $ 71,297
Feb 14, 9 PM $ 0.00102
-1.24%
$ 857,187 $ 70,916
Feb 14, 8 PM $ 0.00103
+2.17%
$ 868,208 $ 69,978