Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.000508
+0.20%
$504,853 $2,031
Aug 4, 1 AM $0.000507
+0.07%
$503,866 $2,040
Aug 4, 12 AM $0.000506
-1.80%
$503,534 $1,746
Aug 3, 11 PM $0.000516
+0.52%
$512,763 $1,719
Aug 3, 10 PM $0.000513
-1.26%
$510,094 $1,623
Aug 3, 9 PM $0.00052
+0.74%
$516,590 $1,451
Aug 3, 8 PM $0.000516
+2.77%
$512,809 $1,311
Aug 3, 7 PM $0.000502
+0.11%
$499,007 $1,317
Aug 3, 6 PM $0.000501
-2.81%
$498,434 $1,294
Aug 3, 5 PM $0.000516
+1.70%
$512,827 $1,409
Aug 3, 4 PM $0.000507
+0.04%
$504,275 $1,611
Aug 3, 3 PM $0.000507
+0.13%
$504,062 $1,565
Aug 3, 2 PM $0.000506
+0.19%
$503,393 $1,611
Aug 3, 1 PM $0.000505
+0.85%
$502,432 $1,556
Aug 3, 12 PM $0.000501
-2.44%
$498,182 $1,297
Aug 3, 11 AM $0.000514
+0.15%
$510,631 $1,104
Aug 3, 10 AM $0.000513
+0.66%
$509,842 $1,096
Aug 3, 9 AM $0.000509
+0.25%
$506,404 $1,068
Aug 3, 8 AM $0.000508
-0.31%
$505,137 $1,050
Aug 3, 7 AM $0.00051
-0.62%
$506,728 $1,034
Aug 3, 6 AM $0.000513
-1.49%
$509,907 $667
Aug 3, 5 AM $0.000521
+0.00%
$517,599 $643
Aug 3, 4 AM $0.000521
+1.41%
$517,599 $643
Aug 3, 3 AM $0.000513
+2.24%
$510,384 $643
Aug 3, 2 AM $0.000502
-0.13%
$499,206 $631
Aug 3, 1 AM $0.000503
+0.13%
$499,851 $631
Aug 3, 12 AM $0.000502
+0.00%
$499,206 $1,090
Aug 2, 11 PM $0.000502
-0.74%
$499,206 $1,220
Aug 2, 10 PM $0.000506
-0.14%
$502,951 $1,348
Aug 2, 9 PM $0.000507
+0.87%
$503,664 $1,858
Aug 2, 8 PM $0.000502
+0.00%
$499,305 $2,296
Aug 2, 7 PM $0.000502
-0.49%
$499,305 $2,296
Aug 2, 6 PM $0.000505
-0.86%
$501,736 $2,656
Aug 2, 5 PM $0.000509
+1.36%
$506,066 $2,827
Aug 2, 4 PM $0.000502
+0.15%
$499,255 $2,691
Aug 2, 3 PM $0.000501
-0.55%
$498,524 $2,681
Aug 2, 2 PM $0.000504
+0.00%
$501,293 $1,553
Aug 2, 1 PM $0.000504
+0.84%
$501,293 $1,554
Aug 2, 12 PM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 11 AM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 10 AM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 9 AM $0.0005
+0.22%
$497,118 $3,053
Aug 2, 8 AM $0.000499
+0.00%
$496,024 $3,049
Aug 2, 7 AM $0.000499
+0.00%
$496,024 $3,057
Aug 2, 6 AM $0.000499
+0.00%
$496,024 $3,110
Aug 2, 5 AM $0.000499
-0.90%
$496,024 $3,597
Aug 2, 4 AM $0.000503
-0.06%
$500,521 $3,597
Aug 2, 3 AM $0.000504
-0.01%
$500,846 $3,953
Aug 2, 2 AM $0.000504
+0.45%
$500,887 $4,445
Aug 2, 1 AM $0.000502
-3.62%
$498,644 $4,601