Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 1 AM $0.000502
-3.62%
$498,644 $4,601
Aug 2, 12 AM $0.00052
+3.93%
$517,393 $4,500
Aug 1, 11 PM $0.000501
+0.01%
$497,824 $4,227
Aug 1, 10 PM $0.000501
-3.20%
$497,755 $3,991
Aug 1, 9 PM $0.000517
+2.84%
$514,229 $3,776
Aug 1, 8 PM $0.000503
+0.26%
$500,011 $3,443
Aug 1, 7 PM $0.000502
+2.49%
$498,705 $3,354
Aug 1, 6 PM $0.00049
-4.21%
$486,689 $2,750
Aug 1, 5 PM $0.000511
+1.11%
$508,062 $2,626
Aug 1, 4 PM $0.000505
+0.00%
$502,487 $1,611
Aug 1, 3 PM $0.0005
+0.00%
$496,621 $1,607
Aug 1, 2 PM $0.0005
+0.36%
$496,621 $3,053
Aug 1, 1 PM $0.000498
+0.00%
$494,831 $3,236
Aug 1, 12 PM $0.000498
+0.00%
$494,831 $3,375
Aug 1, 11 AM $0.000498
+0.00%
$494,831 $3,403
Aug 1, 10 AM $0.000498
-0.34%
$494,831 $3,448
Aug 1, 9 AM $0.000499
+0.05%
$496,499 $3,455
Aug 1, 8 AM $0.000499
-1.16%
$496,272 $3,416
Aug 1, 7 AM $0.000505
+1.66%
$502,112 $4,113
Aug 1, 6 AM $0.000497
-1.84%
$493,893 $4,051
Aug 1, 5 AM $0.000506
+0.19%
$503,176 $3,432
Aug 1, 4 AM $0.000505
-0.41%
$502,231 $3,391
Aug 1, 3 AM $0.000507
+0.03%
$504,283 $3,084
Aug 1, 2 AM $0.000507
-0.58%
$504,127 $2,411
Aug 1, 1 AM $0.00051
+0.01%
$507,049 $2,173
Aug 1, 12 AM $0.00051
-0.09%
$507,017 $2,266
Jul 31, 11 PM $0.00051
+0.45%
$507,458 $2,497
Jul 31, 10 PM $0.000508
-0.17%
$505,199 $2,515
Jul 31, 9 PM $0.000509
+0.00%
$506,066 $2,318
Jul 31, 8 PM $0.000509
+0.00%
$506,066 $2,497
Jul 31, 7 PM $0.000509
+0.15%
$506,066 $2,646
Jul 31, 6 PM $0.000508
-0.39%
$505,304 $2,649
Jul 31, 5 PM $0.00051
+3.12%
$506,663 $2,609
Jul 31, 4 PM $0.000495
+0.25%
$491,339 $3,115
Jul 31, 3 PM $0.000493
-2.05%
$490,135 $3,112
Jul 31, 2 PM $0.000504
+0.02%
$500,389 $3,171
Jul 31, 1 PM $0.000499
-2.73%
$495,991 $3,163
Jul 31, 12 PM $0.000513
-2.51%
$509,935 $2,581
Jul 31, 11 AM $0.000527
-0.87%
$523,039 $4,540
Jul 31, 10 AM $0.000531
+0.78%
$527,622 $4,760
Jul 31, 9 AM $0.000527
-0.27%
$523,545 $4,773
Jul 31, 8 AM $0.000529
+4.34%
$524,949 $4,822
Jul 31, 7 AM $0.000507
+0.60%
$503,107 $4,188
Jul 31, 6 AM $0.000507
+0.03%
$503,921 $4,220
Jul 31, 5 AM $0.000507
+0.00%
$503,784 $2,233
Jul 31, 4 AM $0.000507
+1.33%
$503,784 $2,219
Jul 31, 3 AM $0.000507
-0.84%
$503,784 $2,219
Jul 31, 2 AM $0.000512
+0.27%
$508,055 $2,222
Jul 31, 1 AM $0.00051
-0.23%
$506,679 $4,221
Jul 31, 12 AM $0.000511
+1.85%
$508,018 $4,163