Tevaera Historical Data

TEVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00102
-1.24%
$ 857,187 $ 70,916
Feb 14, 8 PM $ 0.00103
+2.17%
$ 868,208 $ 69,978
Feb 14, 7 PM $ 0.00101
+1.85%
$ 849,544 $ 67,823
Feb 14, 6 PM $ 0.00099
-1.20%
$ 841,744 $ 67,513
Feb 14, 5 PM $ 0.001
+0.36%
$ 845,258 $ 66,742
Feb 14, 4 PM $ 0.000999
+1.19%
$ 842,896 $ 67,150
Feb 14, 3 PM $ 0.000987
+0.03%
$ 833,553 $ 66,493
Feb 14, 2 PM $ 0.000987
+0.02%
$ 833,628 $ 67,380
Feb 14, 1 PM $ 0.000987
-0.44%
$ 833,165 $ 67,609
Feb 14, 12 PM $ 0.000991
+0.09%
$ 836,887 $ 68,143
Feb 14, 11 AM $ 0.00099
+0.16%
$ 836,102 $ 68,559
Feb 14, 10 AM $ 0.000989
-0.05%
$ 834,739 $ 68,270
Feb 14, 9 AM $ 0.000989
+0.00%
$ 835,483 $ 67,644
Feb 14, 8 AM $ 0.000988
+0.36%
$ 834,160 $ 66,057
Feb 14, 7 AM $ 0.000984
+0.03%
$ 830,553 $ 65,931
Feb 14, 6 AM $ 0.000983
-0.34%
$ 830,267 $ 66,196
Feb 14, 5 AM $ 0.000987
+0.08%
$ 833,054 $ 66,352
Feb 14, 4 AM $ 0.000986
+0.08%
$ 832,441 $ 66,274
Feb 14, 3 AM $ 0.000985
+0.15%
$ 831,744 $ 65,679
Feb 14, 2 AM $ 0.000984
-0.78%
$ 830,522 $ 66,239
Feb 14, 1 AM $ 0.000991
-0.21%
$ 837,066 $ 66,030
Feb 14, 12 AM $ 0.000993
+1.70%
$ 839,533 $ 66,062
Feb 13, 11 PM $ 0.000977
-0.23%
$ 824,851 $ 64,767
Feb 13, 10 PM $ 0.000979
-1.78%
$ 826,528 $ 65,889
Feb 13, 9 PM $ 0.000997
+0.13%
$ 841,731 $ 66,108
Feb 13, 8 PM $ 0.000996
-1.32%
$ 840,643 $ 65,768
Feb 13, 7 PM $ 0.00101
-0.39%
$ 852,598 $ 66,140
Feb 13, 6 PM $ 0.00101
-0.03%
$ 853,360 $ 67,242
Feb 13, 5 PM $ 0.00101
-0.42%
$ 853,575 $ 67,324
Feb 13, 4 PM $ 0.00102
+0.10%
$ 858,229 $ 68,193
Feb 13, 3 PM $ 0.00102
+4.72%
$ 857,945 $ 68,353
Feb 13, 2 PM $ 0.000966
+0.45%
$ 816,122 $ 70,698
Feb 13, 1 PM $ 0.000962
-0.26%
$ 812,906 $ 69,326
Feb 13, 12 PM $ 0.000964
+0.27%
$ 813,288 $ 69,101
Feb 13, 11 AM $ 0.000962
+0.06%
$ 811,130 $ 70,053
Feb 13, 10 AM $ 0.000961
+0.05%
$ 810,629 $ 69,128
Feb 13, 9 AM $ 0.000961
-0.11%
$ 810,084 $ 69,857
Feb 13, 8 AM $ 0.000962
+0.00%
$ 811,079 $ 72,137
Feb 13, 7 AM $ 0.000962
+0.12%
$ 811,076 $ 73,588
Feb 13, 6 AM $ 0.00096
+1.04%
$ 810,126 $ 74,219
Feb 13, 5 AM $ 0.000951
-1.20%
$ 801,535 $ 74,372
Feb 13, 4 AM $ 0.000962
+0.72%
$ 811,520 $ 73,574
Feb 13, 3 AM $ 0.000955
-0.72%
$ 805,706 $ 74,572
Feb 13, 2 AM $ 0.000962
+0.64%
$ 811,578 $ 77,332
Feb 13, 1 AM $ 0.000956
-0.47%
$ 806,453 $ 77,645
Feb 13, 12 AM $ 0.000961
-0.19%
$ 810,273 $ 77,140
Feb 12, 11 PM $ 0.000962
+0.64%
$ 811,797 $ 76,990
Feb 12, 10 PM $ 0.000956
+1.34%
$ 806,668 $ 76,458
Feb 12, 9 PM $ 0.000944
-0.06%
$ 795,987 $ 77,139
Feb 12, 8 PM $ 0.000944
+1.11%
$ 796,510 $ 79,093