Tevaera Historical Data

TEVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000944
+1.11%
$ 796,510 $ 79,093
Feb 12, 7 PM $ 0.000934
+0.80%
$ 786,060 $ 79,039
Feb 12, 6 PM $ 0.000927
-1.01%
$ 782,662 $ 78,826
Feb 12, 5 PM $ 0.000936
+0.66%
$ 790,298 $ 79,244
Feb 12, 4 PM $ 0.00093
-1.12%
$ 783,441 $ 79,882
Feb 12, 3 PM $ 0.00094
-5.58%
$ 792,806 $ 81,002
Feb 12, 2 PM $ 0.000996
-0.04%
$ 840,635 $ 80,740
Feb 12, 1 PM $ 0.000996
+0.75%
$ 840,402 $ 82,860
Feb 12, 12 PM $ 0.000989
-0.42%
$ 833,863 $ 86,756
Feb 12, 11 AM $ 0.000993
+0.56%
$ 837,403 $ 87,231
Feb 12, 10 AM $ 0.000988
+1.12%
$ 829,598 $ 86,905
Feb 12, 9 AM $ 0.000977
-0.71%
$ 823,984 $ 86,635
Feb 12, 8 AM $ 0.000984
-0.53%
$ 828,446 $ 86,190
Feb 12, 7 AM $ 0.000989
+0.19%
$ 834,010 $ 84,822
Feb 12, 6 AM $ 0.000987
-0.98%
$ 833,229 $ 86,271
Feb 12, 5 AM $ 0.000997
-0.26%
$ 840,417 $ 96,169
Feb 12, 4 AM $ 0.000999
+0.74%
$ 842,355 $ 104,633
Feb 12, 3 AM $ 0.000992
-2.67%
$ 836,409 $ 114,549
Feb 12, 2 AM $ 0.00102
-0.87%
$ 857,190 $ 148,709
Feb 12, 1 AM $ 0.00103
+0.62%
$ 865,027 $ 149,647
Feb 12, 12 AM $ 0.00102
-1.12%
$ 859,787 $ 150,578
Feb 11, 11 PM $ 0.00103
-0.73%
$ 868,442 $ 151,128
Feb 11, 10 PM $ 0.00104
-1.98%
$ 875,843 $ 167,439
Feb 11, 9 PM $ 0.00106
-0.23%
$ 895,949 $ 167,669
Feb 11, 8 PM $ 0.00107
-2.72%
$ 898,028 $ 166,594
Feb 11, 7 PM $ 0.00109
-1.69%
$ 923,143 $ 164,576
Feb 11, 6 PM $ 0.00111
-0.52%
$ 939,006 $ 164,008
Feb 11, 5 PM $ 0.00112
+0.02%
$ 944,130 $ 165,917
Feb 11, 4 PM $ 0.00112
-2.50%
$ 943,661 $ 168,275
Feb 11, 3 PM $ 0.00115
-2.95%
$ 967,759 $ 167,095
Feb 11, 2 PM $ 0.00118
-1.71%
$ 997,371 $ 164,357
Feb 11, 1 PM $ 0.0012
+0.37%
$ 1.01 million $ 160,364
Feb 11, 12 PM $ 0.0012
-2.07%
$ 1.01 million $ 131,890
Feb 11, 11 AM $ 0.00122
+0.50%
$ 1.03 million $ 132,668
Feb 11, 10 AM $ 0.00122
-0.60%
$ 1.02 million $ 163,350
Feb 11, 9 AM $ 0.00123
-0.21%
$ 1.03 million $ 163,035
Feb 11, 8 AM $ 0.00123
+1.30%
$ 1.03 million $ 161,420
Feb 11, 7 AM $ 0.00121
-1.63%
$ 1.02 million $ 159,343
Feb 11, 6 AM $ 0.00123
-22.95%
$ 1.04 million $ 156,591
Feb 11, 5 AM $ 0.00161
+2.37%
$ 1.36 million $ 144,948
Feb 11, 4 AM $ 0.00157
+11.33%
$ 1.33 million $ 128,493
Feb 11, 3 AM $ 0.00141
+12.06%
$ 1.19 million $ 90,541
Feb 11, 2 AM $ 0.00126
+0.35%
$ 1.06 million $ 107,086
Feb 11, 1 AM $ 0.00126
+2.20%
$ 1.06 million $ 106,060
Feb 11, 12 AM $ 0.00123
+1.29%
$ 1.04 million $ 104,160
Feb 10, 11 PM $ 0.00121
-0.04%
$ 1.02 million $ 102,752
Feb 10, 10 PM $ 0.00121
+1.31%
$ 1.02 million $ 86,542
Feb 10, 9 PM $ 0.0012
-0.12%
$ 1.01 million $ 86,377
Feb 10, 8 PM $ 0.0012
+0.23%
$ 1.01 million $ 145,973
Feb 10, 7 PM $ 0.0012
-0.50%
$ 1.01 million $ 145,542