Tevaera Historical Data

TEVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0012
+0.23%
$ 1.01 million $ 145,973
Feb 10, 7 PM $ 0.0012
-0.50%
$ 1.01 million $ 145,542
Feb 10, 6 PM $ 0.0012
+7.52%
$ 1.01 million $ 144,328
Feb 10, 5 PM $ 0.00112
+3.97%
$ 942,698 $ 140,637
Feb 10, 4 PM $ 0.00108
+0.15%
$ 906,667 $ 135,964
Feb 10, 3 PM $ 0.00107
+1.06%
$ 905,305 $ 135,907
Feb 10, 2 PM $ 0.00106
-0.09%
$ 895,886 $ 135,810
Feb 10, 1 PM $ 0.00106
+7.45%
$ 896,345 $ 135,191
Feb 10, 12 PM $ 0.00099
+0.27%
$ 834,659 $ 130,001
Feb 10, 11 AM $ 0.000987
-0.35%
$ 832,318 $ 130,231
Feb 10, 10 AM $ 0.000991
-0.82%
$ 835,264 $ 131,050
Feb 10, 9 AM $ 0.000999
-0.03%
$ 842,124 $ 130,462
Feb 10, 8 AM $ 0.000999
+0.23%
$ 842,368 $ 130,259
Feb 10, 7 AM $ 0.000997
-0.54%
$ 840,476 $ 130,672
Feb 10, 6 AM $ 0.001
+0.08%
$ 845,073 $ 130,657
Feb 10, 5 AM $ 0.001
-0.24%
$ 844,407 $ 130,256
Feb 10, 4 AM $ 0.001
+0.00%
$ 847,041 $ 129,638
Feb 10, 3 AM $ 0.001
-0.07%
$ 846,636 $ 129,362
Feb 10, 2 AM $ 0.001
-0.57%
$ 846,820 $ 128,833
Feb 10, 1 AM $ 0.00101
+0.01%
$ 851,353 $ 128,201
Feb 10, 12 AM $ 0.00101
-0.18%
$ 851,271 $ 128,625
Feb 9, 11 PM $ 0.00101
+0.32%
$ 852,730 $ 128,006
Feb 9, 10 PM $ 0.00101
+0.76%
$ 850,084 $ 127,966
Feb 9, 9 PM $ 0.001
-0.16%
$ 843,711 $ 126,733
Feb 9, 8 PM $ 0.001
+0.15%
$ 845,035 $ 66,287
Feb 9, 7 PM $ 0.001
+0.06%
$ 843,810 $ 66,101
Feb 9, 6 PM $ 0.001
+0.20%
$ 843,164 $ 67,905
Feb 9, 5 PM $ 0.000998
+0.06%
$ 841,473 $ 67,665
Feb 9, 4 PM $ 0.000998
+2.11%
$ 840,999 $ 67,815
Feb 9, 3 PM $ 0.000977
+1.60%
$ 823,563 $ 66,814
Feb 9, 2 PM $ 0.000962
-0.16%
$ 810,598 $ 66,477
Feb 9, 1 PM $ 0.000963
+0.10%
$ 811,878 $ 66,749
Feb 9, 12 PM $ 0.000962
+0.04%
$ 811,047 $ 67,131
Feb 9, 11 AM $ 0.000962
-2.55%
$ 810,760 $ 67,084
Feb 9, 10 AM $ 0.000987
-1.79%
$ 832,497 $ 66,052
Feb 9, 9 AM $ 0.001
+0.21%
$ 847,107 $ 66,061
Feb 9, 8 AM $ 0.001
-0.34%
$ 845,590 $ 66,769
Feb 9, 7 AM $ 0.00101
-0.35%
$ 848,477 $ 66,380
Feb 9, 6 AM $ 0.00101
+0.25%
$ 850,870 $ 66,660
Feb 9, 5 AM $ 0.00101
+0.02%
$ 848,728 $ 66,286
Feb 9, 4 AM $ 0.00101
-0.01%
$ 848,744 $ 65,908
Feb 9, 3 AM $ 0.00101
-0.12%
$ 849,637 $ 66,011
Feb 9, 2 AM $ 0.00101
+0.10%
$ 850,129 $ 66,856
Feb 9, 1 AM $ 0.00101
-0.23%
$ 849,304 $ 67,332
Feb 9, 12 AM $ 0.00101
+0.20%
$ 851,241 $ 67,604
Feb 8, 11 PM $ 0.00101
-0.39%
$ 849,600 $ 68,230
Feb 8, 10 PM $ 0.00101
+0.14%
$ 852,373 $ 68,000
Feb 8, 9 PM $ 0.00101
-0.13%
$ 851,661 $ 68,211
Feb 8, 8 PM $ 0.00101
-0.17%
$ 852,806 $ 68,952
Feb 8, 7 PM $ 0.00101
+2.15%
$ 853,103 $ 70,085