Tevaera Historical Data

TEVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000996
-0.06%
$ 838,590 $ 83,936
Feb 6, 6 PM $ 0.000997
-1.03%
$ 840,047 $ 83,832
Feb 6, 5 PM $ 0.00101
+2.92%
$ 847,745 $ 83,788
Feb 6, 4 PM $ 0.000979
+1.18%
$ 823,686 $ 81,373
Feb 6, 3 PM $ 0.000967
+1.40%
$ 814,098 $ 82,436
Feb 6, 2 PM $ 0.000954
+0.74%
$ 804,406 $ 81,077
Feb 6, 1 PM $ 0.000947
+0.97%
$ 796,996 $ 80,670
Feb 6, 12 PM $ 0.000938
-1.61%
$ 789,905 $ 78,973
Feb 6, 11 AM $ 0.000953
+0.10%
$ 802,178 $ 78,820
Feb 6, 10 AM $ 0.000952
+2.08%
$ 801,905 $ 78,711
Feb 6, 9 AM $ 0.000933
+0.42%
$ 785,243 $ 77,623
Feb 6, 8 AM $ 0.000929
-0.28%
$ 782,953 $ 76,498
Feb 6, 7 AM $ 0.000932
+0.04%
$ 783,956 $ 76,671
Feb 6, 6 AM $ 0.000931
-0.90%
$ 783,666 $ 76,204
Feb 6, 5 AM $ 0.00094
+1.65%
$ 790,821 $ 76,521
Feb 6, 4 AM $ 0.000924
-0.15%
$ 779,151 $ 76,048
Feb 6, 3 AM $ 0.000924
-1.76%
$ 778,417 $ 79,493
Feb 6, 2 AM $ 0.000941
+0.16%
$ 791,978 $ 79,979
Feb 6, 1 AM $ 0.00094
+0.64%
$ 790,740 $ 95,524
Feb 6, 12 AM $ 0.000934
-0.07%
$ 785,737 $ 95,582
Feb 5, 11 PM $ 0.000935
-1.09%
$ 787,297 $ 94,377
Feb 5, 10 PM $ 0.000945
-1.15%
$ 795,725 $ 94,288
Feb 5, 9 PM $ 0.000957
-1.20%
$ 805,000 $ 91,968
Feb 5, 8 PM $ 0.000968
-1.49%
$ 815,017 $ 92,033
Feb 5, 7 PM $ 0.000983
+0.87%
$ 827,342 $ 95,327
Feb 5, 6 PM $ 0.000974
-2.44%
$ 818,727 $ 95,037
Feb 5, 5 PM $ 0.000998
-0.10%
$ 839,239 $ 94,779
Feb 5, 4 PM $ 0.000999
+2.10%
$ 840,088 $ 95,178
Feb 5, 3 PM $ 0.000979
-4.84%
$ 822,848 $ 93,453
Feb 5, 2 PM $ 0.00103
-0.82%
$ 864,708 $ 91,655
Feb 5, 1 PM $ 0.00104
-0.09%
$ 871,859 $ 92,456
Feb 5, 12 PM $ 0.00104
-0.41%
$ 872,641 $ 92,733
Feb 5, 11 AM $ 0.00104
-1.80%
$ 875,728 $ 93,151
Feb 5, 10 AM $ 0.00106
-0.20%
$ 892,327 $ 93,152
Feb 5, 9 AM $ 0.00106
+1.37%
$ 894,627 $ 93,487
Feb 5, 8 AM $ 0.00105
-0.77%
$ 882,544 $ 93,453
Feb 5, 7 AM $ 0.00106
+0.34%
$ 889,947 $ 93,143
Feb 5, 6 AM $ 0.00106
-2.57%
$ 886,927 $ 93,094
Feb 5, 5 AM $ 0.00108
+0.23%
$ 910,321 $ 97,438
Feb 5, 4 AM $ 0.00108
-0.63%
$ 910,892 $ 97,663
Feb 5, 3 AM $ 0.00109
-0.21%
$ 915,633 $ 97,366
Feb 5, 2 AM $ 0.00109
-0.53%
$ 920,121 $ 96,707
Feb 5, 1 AM $ 0.0011
+0.06%
$ 925,032 $ 81,185
Feb 5, 12 AM $ 0.0011
+1.60%
$ 924,460 $ 80,849
Feb 4, 11 PM $ 0.00108
-0.06%
$ 910,405 $ 80,750
Feb 4, 10 PM $ 0.00108
+0.18%
$ 910,492 $ 97,009
Feb 4, 9 PM $ 0.00108
-1.77%
$ 908,540 $ 97,188
Feb 4, 8 PM $ 0.0011
+2.39%
$ 923,728 $ 96,885
Feb 4, 7 PM $ 0.00107
+1.99%
$ 903,110 $ 91,947
Feb 4, 6 PM $ 0.00105
-0.17%
$ 884,819 $ 93,153