Tevaera Historical Data

TEVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00107
+1.99%
$ 903,110 $ 91,947
Feb 4, 6 PM $ 0.00105
-0.17%
$ 884,819 $ 93,153
Feb 4, 5 PM $ 0.00106
-0.26%
$ 886,875 $ 93,160
Feb 4, 4 PM $ 0.00106
-0.16%
$ 889,717 $ 92,667
Feb 4, 3 PM $ 0.00106
-0.05%
$ 890,590 $ 93,948
Feb 4, 2 PM $ 0.00106
-0.11%
$ 890,604 $ 94,863
Feb 4, 1 PM $ 0.00106
-0.30%
$ 891,027 $ 95,255
Feb 4, 12 PM $ 0.00106
-0.37%
$ 893,679 $ 94,945
Feb 4, 11 AM $ 0.00107
-0.35%
$ 896,989 $ 94,556
Feb 4, 10 AM $ 0.00107
+0.09%
$ 899,158 $ 94,343
Feb 4, 9 AM $ 0.00107
-0.32%
$ 898,854 $ 93,722
Feb 4, 8 AM $ 0.00107
-0.05%
$ 902,259 $ 93,356
Feb 4, 7 AM $ 0.00107
+0.28%
$ 902,705 $ 93,556
Feb 4, 6 AM $ 0.00107
-1.12%
$ 899,216 $ 94,011
Feb 4, 5 AM $ 0.00108
-0.71%
$ 910,397 $ 93,044
Feb 4, 4 AM $ 0.00109
-0.37%
$ 916,321 $ 97,831
Feb 4, 3 AM $ 0.00109
+1.54%
$ 919,695 $ 97,425
Feb 4, 2 AM $ 0.00108
-0.41%
$ 905,749 $ 97,923
Feb 4, 1 AM $ 0.00108
-1.10%
$ 909,519 $ 97,802
Feb 4, 12 AM $ 0.00109
+0.01%
$ 919,615 $ 97,448
Feb 3, 11 PM $ 0.00109
-0.56%
$ 919,499 $ 97,703
Feb 3, 10 PM $ 0.0011
-0.78%
$ 924,679 $ 81,224
Feb 3, 9 PM $ 0.00111
-0.08%
$ 932,594 $ 81,047
Feb 3, 8 PM $ 0.00111
+1.94%
$ 933,317 $ 81,155
Feb 3, 7 PM $ 0.00109
+1.98%
$ 915,535 $ 79,628
Feb 3, 6 PM $ 0.00107
-2.10%
$ 897,802 $ 76,352
Feb 3, 5 PM $ 0.00109
-1.06%
$ 917,085 $ 76,272
Feb 3, 4 PM $ 0.0011
-0.21%
$ 926,957 $ 75,468
Feb 3, 3 PM $ 0.00111
+1.28%
$ 928,921 $ 73,455
Feb 3, 2 PM $ 0.00109
-0.52%
$ 917,178 $ 71,579
Feb 3, 1 PM $ 0.0011
-0.26%
$ 921,985 $ 69,321
Feb 3, 12 PM $ 0.0011
+0.13%
$ 922,451 $ 67,835
Feb 3, 11 AM $ 0.0011
+0.16%
$ 923,263 $ 68,071
Feb 3, 10 AM $ 0.0011
-0.39%
$ 921,128 $ 67,900
Feb 3, 9 AM $ 0.0011
-0.90%
$ 924,733 $ 68,041
Feb 3, 8 AM $ 0.00111
-0.12%
$ 935,743 $ 67,798
Feb 3, 7 AM $ 0.00111
-0.11%
$ 934,888 $ 67,638
Feb 3, 6 AM $ 0.00111
-0.90%
$ 936,582 $ 66,507
Feb 3, 5 AM $ 0.00112
-0.40%
$ 944,462 $ 66,876
Feb 3, 4 AM $ 0.00113
+0.29%
$ 948,871 $ 67,024
Feb 3, 3 AM $ 0.00113
+1.79%
$ 946,134 $ 67,644
Feb 3, 2 AM $ 0.00111
+0.10%
$ 929,481 $ 68,168
Feb 3, 1 AM $ 0.0011
-0.05%
$ 928,558 $ 68,542
Feb 3, 12 AM $ 0.00111
-0.68%
$ 929,042 $ 68,861
Feb 2, 11 PM $ 0.00111
+0.06%
$ 934,297 $ 69,140
Feb 2, 10 PM $ 0.00111
-0.84%
$ 936,655 $ 69,328
Feb 2, 9 PM $ 0.00112
-0.07%
$ 942,822 $ 70,507
Feb 2, 8 PM $ 0.00112
+0.19%
$ 943,468 $ 72,920
Feb 2, 7 PM $ 0.00112
-0.22%
$ 941,688 $ 72,763
Feb 2, 6 PM $ 0.00112
+0.05%
$ 943,037 $ 72,583