Tevaera Historical Data

TEVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00112
-0.22%
$ 941,688 $ 72,763
Feb 2, 6 PM $ 0.00112
+0.05%
$ 943,037 $ 72,583
Feb 2, 5 PM $ 0.00112
-0.25%
$ 942,618 $ 71,906
Feb 2, 4 PM $ 0.00113
+1.23%
$ 944,379 $ 72,821
Feb 2, 3 PM $ 0.00111
+0.47%
$ 933,492 $ 75,155
Feb 2, 2 PM $ 0.00111
+2.47%
$ 929,119 $ 77,172
Feb 2, 1 PM $ 0.00108
+1.30%
$ 906,769 $ 74,381
Feb 2, 12 PM $ 0.00107
-0.14%
$ 895,112 $ 74,070
Feb 2, 11 AM $ 0.00107
-0.03%
$ 896,351 $ 74,378
Feb 2, 10 AM $ 0.00107
-0.32%
$ 894,890 $ 76,206
Feb 2, 9 AM $ 0.00107
+1.39%
$ 898,893 $ 76,926
Feb 2, 8 AM $ 0.00106
-0.05%
$ 887,174 $ 78,181
Feb 2, 7 AM $ 0.00106
+1.33%
$ 887,012 $ 78,849
Feb 2, 6 AM $ 0.00104
-0.09%
$ 875,372 $ 79,489
Feb 2, 5 AM $ 0.00104
-1.94%
$ 876,185 $ 79,513
Feb 2, 4 AM $ 0.00106
+0.65%
$ 893,506 $ 78,698
Feb 2, 3 AM $ 0.00106
-1.32%
$ 887,756 $ 91,245
Feb 2, 2 AM $ 0.00107
+0.47%
$ 900,269 $ 90,285
Feb 2, 1 AM $ 0.00107
+0.09%
$ 895,461 $ 89,566
Feb 2, 12 AM $ 0.00107
+1.24%
$ 894,650 $ 89,188
Feb 1, 11 PM $ 0.00105
-1.96%
$ 883,670 $ 88,470
Feb 1, 10 PM $ 0.00107
-0.35%
$ 900,299 $ 88,184
Feb 1, 9 PM $ 0.00108
+0.13%
$ 904,510 $ 86,485
Feb 1, 8 PM $ 0.00108
-0.05%
$ 903,372 $ 86,569
Feb 1, 7 PM $ 0.00108
+0.03%
$ 903,833 $ 86,671
Feb 1, 6 PM $ 0.00108
+1.57%
$ 898,793 $ 86,192
Feb 1, 5 PM $ 0.00106
-0.39%
$ 884,936 $ 87,550
Feb 1, 4 PM $ 0.00106
-9.97%
$ 888,432 $ 87,714
Feb 1, 3 PM $ 0.00118
+0.71%
$ 986,770 $ 86,832
Feb 1, 2 PM $ 0.00117
+2.81%
$ 979,807 $ 80,878
Feb 1, 1 PM $ 0.00114
+0.01%
$ 953,564 $ 76,977
Feb 1, 12 PM $ 0.00114
-0.28%
$ 953,493 $ 77,450
Feb 1, 11 AM $ 0.00114
+0.02%
$ 955,646 $ 77,441
Feb 1, 10 AM $ 0.00114
-0.68%
$ 957,233 $ 77,529
Feb 1, 9 AM $ 0.00115
+0.27%
$ 962,512 $ 77,087
Feb 1, 8 AM $ 0.00115
-1.32%
$ 960,515 $ 75,197
Feb 1, 7 AM $ 0.00117
+0.42%
$ 974,028 $ 73,703
Feb 1, 6 AM $ 0.00116
-1.81%
$ 969,796 $ 73,319
Feb 1, 5 AM $ 0.00118
-0.90%
$ 988,280 $ 73,436
Feb 1, 4 AM $ 0.00119
+0.12%
$ 997,234 $ 59,589
Feb 1, 3 AM $ 0.00119
+0.16%
$ 996,013 $ 75,827
Feb 1, 2 AM $ 0.00119
-0.08%
$ 994,453 $ 76,354
Feb 1, 1 AM $ 0.00119
-0.16%
$ 995,273 $ 77,088
Feb 1, 12 AM $ 0.00119
+0.74%
$ 996,840 $ 77,059
Jan 31, 11 PM $ 0.00118
+1.79%
$ 988,938 $ 77,329
Jan 31, 10 PM $ 0.00116
-0.22%
$ 971,539 $ 77,573
Jan 31, 9 PM $ 0.00117
-1.59%
$ 973,700 $ 77,664
Jan 31, 8 PM $ 0.00118
+0.56%
$ 989,445 $ 76,807
Jan 31, 7 PM $ 0.00118
+1.91%
$ 983,971 $ 76,698
Jan 31, 6 PM $ 0.00116
-2.21%
$ 965,498 $ 76,813