Tevaera Historical Data

TEVA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00116
-2.21%
$ 965,498 $ 76,813
Jan 31, 5 PM $ 0.00118
-4.63%
$ 987,301 $ 75,526
Jan 31, 4 PM $ 0.00124
-0.86%
$ 1.04 million $ 74,823
Jan 31, 3 PM $ 0.00125
+0.79%
$ 1.04 million $ 75,100
Jan 31, 2 PM $ 0.00124
-4.44%
$ 1.04 million $ 76,279
Jan 31, 1 PM $ 0.0013
-0.64%
$ 1.08 million $ 74,717
Jan 31, 12 PM $ 0.00131
+0.13%
$ 1.09 million $ 74,989
Jan 31, 11 AM $ 0.0013
-0.34%
$ 1.09 million $ 75,743
Jan 31, 10 AM $ 0.00131
+0.06%
$ 1.09 million $ 76,148
Jan 31, 9 AM $ 0.00131
-0.19%
$ 1.09 million $ 75,527
Jan 31, 8 AM $ 0.00131
-1.48%
$ 1.09 million $ 76,011
Jan 31, 7 AM $ 0.00133
+0.13%
$ 1.11 million $ 78,065
Jan 31, 6 AM $ 0.00133
-0.02%
$ 1.11 million $ 77,440
Jan 31, 5 AM $ 0.00133
-0.06%
$ 1.11 million $ 75,735
Jan 31, 4 AM $ 0.00133
-0.17%
$ 1.11 million $ 75,300
Jan 31, 3 AM $ 0.00134
+0.03%
$ 1.12 million $ 75,029
Jan 31, 2 AM $ 0.00134
-0.04%
$ 1.12 million $ 74,471
Jan 31, 1 AM $ 0.00134
+0.26%
$ 1.12 million $ 74,021
Jan 31, 12 AM $ 0.00133
+0.23%
$ 1.11 million $ 74,272
Jan 30, 11 PM $ 0.00133
+1.32%
$ 1.11 million $ 74,363
Jan 30, 10 PM $ 0.00131
-0.30%
$ 1.1 million $ 74,513
Jan 30, 9 PM $ 0.00132
+0.04%
$ 1.1 million $ 74,865
Jan 30, 8 PM $ 0.00132
-1.36%
$ 1.1 million $ 75,738
Jan 30, 7 PM $ 0.00133
+1.36%
$ 1.11 million $ 76,055
Jan 30, 6 PM $ 0.00132
-0.33%
$ 1.1 million $ 74,979
Jan 30, 5 PM $ 0.00132
+0.76%
$ 1.1 million $ 75,031
Jan 30, 4 PM $ 0.00131
-0.44%
$ 1.09 million $ 74,506
Jan 30, 3 PM $ 0.00132
+0.63%
$ 1.1 million $ 74,313
Jan 30, 2 PM $ 0.00131
-0.18%
$ 1.09 million $ 73,095
Jan 30, 1 PM $ 0.00131
+0.86%
$ 1.09 million $ 74,502
Jan 30, 12 PM $ 0.0013
-0.07%
$ 1.08 million $ 75,066
Jan 30, 11 AM $ 0.0013
-0.01%
$ 1.09 million $ 74,515
Jan 30, 10 AM $ 0.0013
+0.03%
$ 1.09 million $ 73,594
Jan 30, 9 AM $ 0.0013
-0.08%
$ 1.09 million $ 75,060
Jan 30, 8 AM $ 0.0013
-2.01%
$ 1.09 million $ 77,421
Jan 30, 7 AM $ 0.00133
+0.37%
$ 1.11 million $ 75,572
Jan 30, 6 AM $ 0.00132
+0.48%
$ 1.1 million $ 75,923
Jan 30, 5 AM $ 0.00132
-0.08%
$ 1.1 million $ 76,126
Jan 30, 4 AM $ 0.00132
+0.99%
$ 1.1 million $ 77,021
Jan 30, 3 AM $ 0.0013
-0.77%
$ 1.09 million $ 77,211
Jan 30, 2 AM $ 0.00131
+0.63%
$ 1.1 million $ 77,205
Jan 30, 1 AM $ 0.00131
-2.45%
$ 1.09 million $ 75,386
Jan 30, 12 AM $ 0.00134
-0.29%
$ 1.12 million $ 75,055
Jan 29, 11 PM $ 0.00134
-1.67%
$ 1.12 million $ 75,066
Jan 29, 10 PM $ 0.00137
+1.14%
$ 1.14 million $ 75,603
Jan 29, 9 PM $ 0.00135
-0.74%
$ 1.13 million $ 77,063
Jan 29, 8 PM $ 0.00136
+0.13%
$ 1.14 million $ 79,248
Jan 29, 7 PM $ 0.00136
+0.29%
$ 1.13 million $ 79,064
Jan 29, 6 PM $ 0.00135
-1.32%
$ 1.13 million $ 83,454
Jan 29, 5 PM $ 0.00137
-0.37%
$ 1.15 million $ 82,757