Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.000482
-0.19%
$ 533,184 $ 2,811
Aug 11, 1 AM $ 0.000483
-0.12%
$ 534,173 $ 2,801
Aug 11, 12 AM $ 0.000484
+1.43%
$ 534,809 $ 2,834
Aug 10, 11 PM $ 0.000477
-1.57%
$ 527,265 $ 2,867
Aug 10, 10 PM $ 0.000484
-0.52%
$ 535,701 $ 2,769
Aug 10, 9 PM $ 0.000487
-0.16%
$ 538,491 $ 2,995
Aug 10, 8 PM $ 0.000488
-0.64%
$ 539,359 $ 3,434
Aug 10, 7 PM $ 0.000491
-3.22%
$ 542,811 $ 3,360
Aug 10, 6 PM $ 0.000507
-1.93%
$ 560,877 $ 2,699
Aug 10, 5 PM $ 0.000517
+3.79%
$ 571,459 $ 3,056
Aug 10, 4 PM $ 0.000498
-1.94%
$ 550,573 $ 3,054
Aug 10, 3 PM $ 0.000508
-0.28%
$ 561,449 $ 3,049
Aug 10, 2 PM $ 0.000509
+4.53%
$ 563,027 $ 4,594
Aug 10, 1 PM $ 0.000487
-1.66%
$ 538,637 $ 4,683
Aug 10, 12 PM $ 0.000496
-0.46%
$ 547,707 $ 4,806
Aug 10, 11 AM $ 0.000498
-0.61%
$ 550,250 $ 4,832
Aug 10, 10 AM $ 0.000501
+0.35%
$ 553,607 $ 5,165
Aug 10, 9 AM $ 0.000499
-1.35%
$ 551,876 $ 5,180
Aug 10, 8 AM $ 0.000506
+1.10%
$ 559,414 $ 6,497
Aug 10, 7 AM $ 0.000501
-1.07%
$ 553,420 $ 6,871
Aug 10, 6 AM $ 0.000506
+0.66%
$ 559,414 $ 3,865
Aug 10, 5 AM $ 0.000503
-0.01%
$ 555,767 $ 5,346
Aug 10, 4 AM $ 0.000503
+0.00%
$ 555,843 $ 6,611
Aug 10, 3 AM $ 0.000503
+0.00%
$ 555,843 $ 6,611
Aug 10, 2 AM $ 0.000503
+3.27%
$ 555,841 $ 11,568
Aug 10, 1 AM $ 0.000487
-0.71%
$ 538,085 $ 11,642
Aug 10, 12 AM $ 0.00049
+0.24%
$ 541,941 $ 11,704
Aug 9, 11 PM $ 0.000489
-0.68%
$ 540,626 $ 11,723
Aug 9, 10 PM $ 0.000493
-2.72%
$ 544,335 $ 11,828
Aug 9, 9 PM $ 0.000506
+4.12%
$ 559,569 $ 11,567
Aug 9, 8 PM $ 0.000486
+0.00%
$ 537,422 $ 11,459
Aug 9, 7 PM $ 0.000486
-0.92%
$ 537,422 $ 11,459
Aug 9, 6 PM $ 0.000491
-2.40%
$ 542,436 $ 12,251
Aug 9, 5 PM $ 0.000503
+0.48%
$ 501,890 $ 12,772
Aug 9, 4 PM $ 0.000501
-0.49%
$ 499,480 $ 12,772
Aug 9, 3 PM $ 0.000503
+0.22%
$ 501,938 $ 12,769
Aug 9, 2 PM $ 0.000502
+12.31%
$ 500,834 $ 12,575
Aug 9, 1 PM $ 0.000447
+2.06%
$ 445,929 $ 10,152
Aug 9, 12 PM $ 0.000438
-0.40%
$ 436,909 $ 9,940
Aug 9, 11 AM $ 0.00044
-0.49%
$ 438,681 $ 9,794
Aug 9, 10 AM $ 0.000442
-2.54%
$ 440,830 $ 8,961
Aug 9, 9 AM $ 0.000453
-4.57%
$ 452,329 $ 8,086
Aug 9, 8 AM $ 0.000475
+0.53%
$ 473,990 $ 6,837
Aug 9, 7 AM $ 0.000472
-5.37%
$ 471,470 $ 6,340
Aug 9, 6 AM $ 0.000499
+4.70%
$ 498,244 $ 6,254
Aug 9, 5 AM $ 0.000489
-3.19%
$ 488,486 $ 4,281
Aug 9, 4 AM $ 0.000506
+0.31%
$ 504,579 $ 2,961
Aug 9, 3 AM $ 0.000504
-1.27%
$ 503,013 $ 2,961
Aug 9, 2 AM $ 0.000511
+1.02%
$ 509,471 $ 3,920
Aug 9, 1 AM $ 0.000505
-1.06%
$ 504,307 $ 3,892