Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000524
-0.35%
$ 508,075 $ 2,150
Jun 14, 3 PM $ 0.000526
+0.22%
$ 509,849 $ 2,207
Jun 14, 2 PM $ 0.000525
-0.36%
$ 508,722 $ 2,793
Jun 14, 1 PM $ 0.000527
-0.24%
$ 510,551 $ 3,264
Jun 14, 12 PM $ 0.000528
-1.01%
$ 511,759 $ 3,644
Jun 14, 11 AM $ 0.000534
+0.24%
$ 516,971 $ 3,532
Jun 14, 10 AM $ 0.000532
+0.07%
$ 515,733 $ 3,608
Jun 14, 9 AM $ 0.000532
-1.14%
$ 515,395 $ 3,649
Jun 14, 8 AM $ 0.000538
+0.77%
$ 521,329 $ 3,637
Jun 14, 7 AM $ 0.000534
-1.28%
$ 517,343 $ 3,267
Jun 14, 6 AM $ 0.000541
-0.59%
$ 524,075 $ 3,208
Jun 14, 5 AM $ 0.000544
+0.00%
$ 527,167 $ 3,151
Jun 14, 4 AM $ 0.000544
+1.10%
$ 527,167 $ 3,151
Jun 14, 3 AM $ 0.000538
-0.77%
$ 521,438 $ 2,816
Jun 14, 2 AM $ 0.000542
-0.01%
$ 525,463 $ 3,552
Jun 14, 1 AM $ 0.000542
+0.38%
$ 525,500 $ 3,573
Jun 14, 12 AM $ 0.00054
+0.41%
$ 523,510 $ 3,745
Jun 13, 11 PM $ 0.000538
-1.11%
$ 521,387 $ 3,632
Jun 13, 10 PM $ 0.000544
+0.01%
$ 527,249 $ 3,659
Jun 13, 9 PM $ 0.000544
-0.33%
$ 527,171 $ 3,684
Jun 13, 8 PM $ 0.000546
+0.16%
$ 528,892 $ 3,688
Jun 13, 7 PM $ 0.000545
+0.32%
$ 528,064 $ 3,754
Jun 13, 6 PM $ 0.000543
-0.60%
$ 526,376 $ 3,939
Jun 13, 5 PM $ 0.000547
-0.19%
$ 529,397 $ 3,931
Jun 13, 4 PM $ 0.000548
-0.31%
$ 530,522 $ 3,884
Jun 13, 3 PM $ 0.000549
-2.53%
$ 532,161 $ 3,781
Jun 13, 2 PM $ 0.000564
-0.70%
$ 545,998 $ 4,148
Jun 13, 1 PM $ 0.000568
-0.52%
$ 549,834 $ 3,875
Jun 13, 12 PM $ 0.000571
+2.23%
$ 552,736 $ 3,667
Jun 13, 11 AM $ 0.000558
-0.13%
$ 540,672 $ 3,640
Jun 13, 10 AM $ 0.000559
-0.33%
$ 541,361 $ 4,259
Jun 13, 9 AM $ 0.000561
+0.47%
$ 543,146 $ 4,487
Jun 13, 8 AM $ 0.000558
-0.19%
$ 540,626 $ 4,953
Jun 13, 7 AM $ 0.000559
+0.62%
$ 541,673 $ 5,184
Jun 13, 6 AM $ 0.000556
-0.01%
$ 538,335 $ 5,348
Jun 13, 5 AM $ 0.000556
-0.26%
$ 538,375 $ 5,420
Jun 13, 4 AM $ 0.000557
-0.35%
$ 539,776 $ 5,420
Jun 13, 3 AM $ 0.000559
+0.49%
$ 541,665 $ 5,828
Jun 13, 2 AM $ 0.000556
+0.22%
$ 539,045 $ 5,854
Jun 13, 1 AM $ 0.000555
-2.48%
$ 537,880 $ 5,789
Jun 13, 12 AM $ 0.000569
+0.56%
$ 551,573 $ 5,281
Jun 12, 11 PM $ 0.000566
+2.75%
$ 548,523 $ 5,281
Jun 12, 10 PM $ 0.000551
-0.81%
$ 533,826 $ 5,530
Jun 12, 9 PM $ 0.000556
-2.23%
$ 538,160 $ 5,631
Jun 12, 8 PM $ 0.000568
+1.84%
$ 550,440 $ 5,395
Jun 12, 7 PM $ 0.000558
-1.20%
$ 540,483 $ 5,826
Jun 12, 6 PM $ 0.000565
-1.27%
$ 547,043 $ 5,232
Jun 12, 5 PM $ 0.000572
-0.30%
$ 553,975 $ 5,203
Jun 12, 4 PM $ 0.000574
-0.02%
$ 555,649 $ 5,292
Jun 12, 3 PM $ 0.000573
+2.90%
$ 554,701 $ 5,414